日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 447,307 | -2,591 (-0.58%) |
423,000
|
384,780
|
550,000
|
36
|
0 |
2023/12/30 | 449,898 | --- |
443,900
|
384,780
|
550,000
|
38
|
0 |
2023/12/27 | 446,901 | -632 (-0.14%) |
451,400
|
384,780
|
531,000
|
34
|
N/A |
2023/12/26 | 447,533 | +1,208 (+0.27%) |
454,000
|
384,780
|
531,000
|
31
|
N/A |
2023/12/25 | 446,325 | +0 (+0.0%) |
451,400
|
384,780
|
531,000
|
30
|
N/A |
2023/12/24 | 446,325 | +5,677 (+1.29%) |
451,400
|
384,780
|
531,000
|
30
|
0 |
2023/12/23 | 440,648 | -3,912 (-0.88%) |
443,900
|
384,780
|
531,000
|
28
|
0 |
2023/12/22 | 444,560 | +261 (+0.06%) |
451,400
|
384,780
|
531,000
|
26
|
0 |
2023/12/21 | 444,299 | +2,381 (+0.54%) |
451,400
|
384,780
|
531,000
|
24
|
0 |
2023/12/20 | 441,918 | +0 (+0.0%) |
448,800
|
384,780
|
531,000
|
25
|
0 |
2023/12/19 | 441,918 | -4,750 (-1.06%) |
448,800
|
384,780
|
531,000
|
25
|
0 |
2023/12/18 | 446,668 | +0 (+0.0%) |
454,000
|
384,780
|
531,000
|
23
|
1以上 |
2023/12/17 | 446,668 | -2,664 (-0.59%) |
454,000
|
384,780
|
531,000
|
23
|
0 |
2023/12/16 | 449,332 | -1,689 (-0.37%) |
454,000
|
384,780
|
531,000
|
24
|
0 |
2023/12/15 | 451,021 | +2,621 (+0.58%) |
454,000
|
384,780
|
531,000
|
27
|
0 |
2023/12/14 | 448,400 | +17 (+0.0%) |
454,000
|
384,780
|
531,000
|
25
|
1以上 |
2023/12/13 | 448,383 | -5,329 (-1.17%) |
454,000
|
384,780
|
531,000
|
24
|
1以上 |
2023/12/12 | 453,712 | +1,304 (+0.29%) |
468,000
|
384,780
|
531,000
|
23
|
0 |
2023/12/11 | 452,408 | +3,701 (+0.82%) |
468,000
|
384,780
|
531,000
|
23
|
0 |
2023/12/10 | 448,707 | +0 (+0.0%) |
461,000
|
363,590
|
531,000
|
24
|
1以上 |
2023/12/09 | 448,707 | +0 (+0.0%) |
461,000
|
363,590
|
531,000
|
24
|
0 |
2023/12/08 | 448,707 | -2,775 (-0.61%) |
461,000
|
363,590
|
531,000
|
24
|
1以上 |
2023/12/07 | 451,482 | +0 (+0.0%) |
468,000
|
363,590
|
531,000
|
23
|
0 |
2023/12/06 | 451,482 | +1,010 (+0.22%) |
468,000
|
363,590
|
531,000
|
23
|
0 |
2023/12/05 | 450,472 | +5,079 (+1.14%) |
468,000
|
363,590
|
531,000
|
23
|
0 |
2023/12/04 | 445,393 | +2,104 (+0.47%) |
454,000
|
363,590
|
531,000
|
22
|
0 |
2023/12/03 | 443,289 | +0 (+0.0%) |
454,000
|
363,590
|
531,000
|
23
|
1以上 |
2023/12/02 | 443,289 | +2,501 (+0.57%) |
454,000
|
363,590
|
531,000
|
23
|
1以上 |
2023/12/01 | 440,788 | -3,676 (-0.83%) |
446,500
|
363,590
|
531,000
|
22
|
1以上 |
2023/11/30 | 444,464 | +0 (+0.0%) |
454,000
|
373,780
|
531,000
|
21
|
0 |
2023/11/29 | 444,464 | +4,040 (+0.92%) |
454,000
|
373,780
|
531,000
|
21
|
0 |
2023/11/28 | 440,424 | -1,982 (-0.45%) |
439,000
|
373,780
|
531,000
|
23
|
0 |
2023/11/27 | 442,406 | -3,263 (-0.73%) |
446,500
|
373,780
|
531,000
|
24
|
0 |
2023/11/26 | 445,669 | +0 (+0.0%) |
453,500
|
373,780
|
531,000
|
24
|
1以上 |
2023/11/25 | 445,669 | +3,667 (+0.83%) |
453,500
|
373,780
|
531,000
|
24
|
1以上 |
2023/11/24 | 442,002 | +7,869 (+1.81%) |
423,000
|
373,780
|
531,000
|
26
|
1以上 |
2023/11/23 | 434,133 | -4,869 (-1.11%) |
407,000
|
373,780
|
510,600
|
23
|
0 |