日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 268,979 | +0 (+0.0%) |
272,800
|
261,096
|
273,042
|
6
|
N/A |
2024/11/23 | 268,979 | +0 (+0.0%) |
272,800
|
261,096
|
273,042
|
6
|
N/A |
2024/11/22 | 268,979 | -6,455 (-2.34%) |
272,800
|
261,096
|
273,042
|
6
|
N/A |
2024/11/21 | 275,434 | +0 (+0.0%) |
272,921
|
261,096
|
294,800
|
8
|
0 |
2024/11/20 | 275,434 | +0 (+0.0%) |
272,921
|
261,096
|
294,800
|
8
|
0 |
2024/11/19 | 275,434 | +0 (+0.0%) |
272,921
|
261,096
|
294,800
|
8
|
1以上 |
2024/11/18 | 275,434 | +0 (+0.0%) |
272,921
|
261,096
|
294,800
|
8
|
0 |
2024/11/17 | 275,434 | -2,591 (-0.93%) |
272,921
|
261,096
|
294,800
|
8
|
0 |
2024/11/16 | 278,025 | +0 (+0.0%) |
278,102
|
261,096
|
294,800
|
8
|
0 |
2024/11/15 | 278,025 | +0 (+0.0%) |
278,102
|
261,096
|
294,800
|
8
|
0 |
2024/11/14 | 278,025 | +7,080 (+2.61%) |
278,102
|
261,096
|
294,800
|
8
|
1以上 |
2024/11/13 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/12 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/11 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/10 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/09 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/08 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/07 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/06 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/05 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/04 | 270,945 | +7,951 (+3.02%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/03 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/11/02 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/11/01 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/31 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/30 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/29 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/28 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/27 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/26 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/25 | 262,994 | -9,439 (-3.46%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/24 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/23 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/22 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/21 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/20 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/19 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/18 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/17 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/16 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/15 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/14 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/13 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/12 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/11 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/10 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/09 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/08 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/07 | 272,433 | +0 (+0.0%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/06 | 272,433 | -3,392 (-1.23%) |
273,042
|
261,096
|
283,162
|
6
|
0 |
2024/10/05 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/10/04 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/10/03 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
1以上 |
2024/10/02 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/10/01 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/30 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/29 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/28 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/27 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/26 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/25 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/24 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/23 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/22 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/21 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/20 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/19 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/18 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/17 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/16 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/15 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/14 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/13 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/12 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/11 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/10 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/09 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/08 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/07 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/06 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/05 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/04 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/03 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/02 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/09/01 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/31 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/30 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/29 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/28 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/27 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/26 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/25 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/24 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/23 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/22 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/21 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/20 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/19 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/18 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/17 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/16 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/15 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/14 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/13 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/12 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/11 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/10 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/09 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/08 | 275,825 | +0 (+0.0%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/07 | 275,825 | -5,915 (-2.1%) |
278,102
|
261,096
|
286,000
|
8
|
0 |
2024/08/06 | 281,740 | -3,077 (-1.08%) |
283,481
|
261,096
|
307,780
|
8
|
0 |
2024/08/05 | 284,817 | +0 (+0.0%) |
284,900
|
261,096
|
307,780
|
8
|
0 |
2024/08/04 | 284,817 | +0 (+0.0%) |
284,900
|
261,096
|
307,780
|
8
|
0 |
2024/08/03 | 284,817 | -2,838 (-0.99%) |
284,900
|
261,096
|
307,780
|
8
|
0 |
2024/08/02 | 287,655 | -5,935 (-2.02%) |
284,900
|
273,042
|
307,780
|
8
|
0 |
2024/08/01 | 293,590 | +0 (+0.0%) |
291,390
|
283,800
|
307,780
|
8
|
0 |
2024/07/31 | 293,590 | +1,064 (+0.36%) |
291,390
|
283,800
|
307,780
|
8
|
0 |
2024/07/30 | 292,526 | +0 (+0.0%) |
286,000
|
283,800
|
307,780
|
6
|
0 |
2024/07/29 | 292,526 | +0 (+0.0%) |
286,000
|
283,800
|
307,780
|
6
|
0 |
2024/07/28 | 292,526 | +0 (+0.0%) |
286,000
|
283,800
|
307,780
|
6
|
0 |
2024/07/27 | 292,526 | +0 (+0.0%) |
286,000
|
283,800
|
307,780
|
6
|
0 |
2024/07/26 | 292,526 | -3,264 (-1.1%) |
286,000
|
283,800
|
307,780
|
6
|
0 |
2024/07/25 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/24 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/23 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/22 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/21 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/20 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/19 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/18 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/17 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/16 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/15 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/14 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/13 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/12 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/11 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/10 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/09 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/08 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/07 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/06 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/05 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/04 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/03 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/02 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/07/01 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/30 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/29 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/28 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/27 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/26 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/25 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/24 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/23 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/22 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/21 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/20 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/19 | 295,790 | -2,002 (-0.67%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/06/18 | 297,792 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
5
|
0 |
2024/06/17 | 297,792 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
5
|
0 |
2024/06/16 | 297,792 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
5
|
1以上 |
2024/06/15 | 297,792 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
5
|
0 |
2024/06/14 | 297,792 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
5
|
0 |
2024/06/13 | 297,792 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
5
|
0 |
2024/06/12 | 297,792 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
5
|
0 |
2024/06/11 | 297,792 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
5
|
0 |
2024/06/10 | 297,792 | -8,008 (-2.62%) |
305,800
|
283,800
|
307,780
|
5
|
0 |
2024/06/09 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/06/08 | 305,800 | +6,674 (+2.23%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/06/07 | 299,126 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
3
|
0 |
2024/06/06 | 299,126 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
3
|
0 |
2024/06/05 | 299,126 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
3
|
1以上 |
2024/06/04 | 299,126 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
3
|
0 |
2024/06/03 | 299,126 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
3
|
0 |
2024/06/02 | 299,126 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
3
|
0 |
2024/06/01 | 299,126 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
3
|
0 |
2024/05/31 | 299,126 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
3
|
0 |
2024/05/30 | 299,126 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
3
|
0 |
2024/05/29 | 299,126 | +0 (+0.0%) |
305,800
|
283,800
|
307,780
|
3
|
0 |
2024/05/28 | 299,126 | +3,336 (+1.13%) |
305,800
|
283,800
|
307,780
|
3
|
0 |
2024/05/27 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/26 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/25 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/24 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/23 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/22 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/21 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/20 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/19 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/18 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/17 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/16 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/15 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/05/14 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/05/13 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
N/A |
2024/05/12 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/05/11 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/05/10 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/09 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/05/08 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/07 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
N/A |
2024/05/06 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/05 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/04 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/03 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/02 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/05/01 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/04/30 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/04/29 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/04/28 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/04/27 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
N/A |
2024/04/26 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/04/25 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/04/24 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/04/23 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/04/22 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/04/21 | 295,790 | +3,997 (+1.37%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/04/20 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/04/19 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/04/18 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/04/17 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/04/16 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/04/15 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/04/14 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/04/13 | 291,793 | -3,997 (-1.35%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/04/12 | 295,790 | +3,997 (+1.37%) |
295,790
|
283,800
|
307,780
|
2
|
0 |
2024/04/11 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/04/10 | 291,793 | -752 (-0.26%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/04/09 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
1以上 |
2024/04/08 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/04/07 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
1以上 |
2024/04/06 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/04/05 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/04/04 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/04/03 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/04/02 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/04/01 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/31 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/30 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/29 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/28 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/27 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/26 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/25 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/24 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/23 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/22 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/21 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/20 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/19 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/18 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/17 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/16 | 292,545 | +0 (+0.0%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/15 | 292,545 | +752 (+0.26%) |
289,300
|
283,800
|
307,780
|
4
|
0 |
2024/03/14 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/13 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/12 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/11 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/10 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/09 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/08 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/07 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/06 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/05 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/04 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/03 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/02 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/03/01 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/02/29 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/02/28 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/02/27 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/02/26 | 291,793 | +0 (+0.0%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/02/25 | 291,793 | -3,997 (-1.35%) |
283,800
|
283,800
|
307,780
|
3
|
0 |
2024/02/24 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/02/23 | 295,790 | +0 (+0.0%) |
295,790
|
283,800
|
307,780
|
4
|
0 |
2024/02/22 | 295,790 | +11,990 (+4.22%) |
295,790
|
283,800
|
307,780
|
4
|
1以上 |
2024/02/21 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/20 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/19 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/18 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/17 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/16 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/15 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/14 | 283,800 | --- |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |