日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 248,173 | +0 (+0.0%) |
252,780
|
238,960
|
252,780
|
3
|
N/A |
2024/11/20 | 248,173 | +0 (+0.0%) |
252,780
|
238,960
|
252,780
|
3
|
N/A |
2024/11/19 | 248,173 | -1,888 (-0.76%) |
252,780
|
238,960
|
252,780
|
3
|
N/A |
2024/11/18 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/17 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/16 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/15 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/14 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/13 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/12 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/11 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/10 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/09 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/08 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/07 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/06 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/05 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/04 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/03 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/02 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/11/01 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/10/31 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/10/30 | 250,061 | +0 (+0.0%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/10/29 | 250,061 | -1,889 (-0.75%) |
252,780
|
244,625
|
252,780
|
3
|
0 |
2024/10/28 | 251,950 | +0 (+0.0%) |
252,780
|
250,290
|
252,780
|
3
|
0 |
2024/10/27 | 251,950 | +0 (+0.0%) |
252,780
|
250,290
|
252,780
|
3
|
0 |
2024/10/26 | 251,950 | +0 (+0.0%) |
252,780
|
250,290
|
252,780
|
3
|
0 |
2024/10/25 | 251,950 | +0 (+0.0%) |
252,780
|
250,290
|
252,780
|
3
|
0 |
2024/10/24 | 251,950 | +0 (+0.0%) |
252,780
|
250,290
|
252,780
|
3
|
0 |
2024/10/23 | 251,950 | +0 (+0.0%) |
252,780
|
250,290
|
252,780
|
3
|
0 |
2024/10/22 | 251,950 | +0 (+0.0%) |
252,780
|
250,290
|
252,780
|
3
|
0 |