日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 125,718 | -7 (-0.01%) |
125,660
|
109,780
|
138,000
|
9
|
N/A |
2025/04/22 | 125,725 | -944 (-0.75%) |
127,561
|
109,780
|
138,000
|
8
|
N/A |
2025/04/21 | 126,669 | +4,402 (+3.6%) |
129,448
|
109,780
|
138,000
|
8
|
N/A |
2025/04/20 | 122,267 | +0 (+0.0%) |
119,545
|
111,980
|
138,000
|
8
|
0 |
2025/04/19 | 122,267 | +0 (+0.0%) |
119,545
|
111,980
|
138,000
|
8
|
0 |
2025/04/18 | 122,267 | +0 (+0.0%) |
119,545
|
111,980
|
138,000
|
8
|
0 |
2025/04/17 | 122,267 | +0 (+0.0%) |
119,545
|
111,980
|
138,000
|
8
|
0 |
2025/04/16 | 122,267 | +0 (+0.0%) |
119,545
|
111,980
|
138,000
|
8
|
0 |
2025/04/15 | 122,267 | -1,100 (-0.89%) |
119,545
|
111,980
|
138,000
|
8
|
0 |
2025/04/14 | 123,367 | +0 (+0.0%) |
121,143
|
113,185
|
138,000
|
8
|
0 |
2025/04/13 | 123,367 | +0 (+0.0%) |
121,143
|
113,185
|
138,000
|
8
|
0 |
2025/04/12 | 123,367 | +263 (+0.21%) |
121,143
|
113,185
|
138,000
|
8
|
0 |
2025/04/11 | 123,104 | +0 (+0.0%) |
121,000
|
113,185
|
138,000
|
9
|
0 |
2025/04/10 | 123,104 | -2,332 (-1.86%) |
121,000
|
113,185
|
138,000
|
9
|
0 |
2025/04/09 | 125,436 | +0 (+0.0%) |
122,980
|
113,185
|
138,000
|
9
|
1以上 |
2025/04/08 | 125,436 | +0 (+0.0%) |
122,980
|
113,185
|
138,000
|
9
|
0 |
2025/04/07 | 125,436 | +0 (+0.0%) |
122,980
|
113,185
|
138,000
|
9
|
0 |
2025/04/06 | 125,436 | +0 (+0.0%) |
122,980
|
113,185
|
138,000
|
9
|
0 |
2025/04/05 | 125,436 | -6,777 (-5.13%) |
122,980
|
113,185
|
138,000
|
9
|
0 |
2025/04/04 | 132,213 | +1,653 (+1.27%) |
129,800
|
121,000
|
141,482
|
9
|
0 |
2025/04/03 | 130,560 | +0 (+0.0%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
2025/04/02 | 130,560 | +0 (+0.0%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
2025/04/01 | 130,560 | +0 (+0.0%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
2025/03/31 | 130,560 | +0 (+0.0%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
2025/03/30 | 130,560 | -1,320 (-1.0%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
2025/03/29 | 131,880 | +0 (+0.0%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
2025/03/28 | 131,880 | +8,085 (+6.53%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
2025/03/27 | 123,795 | +0 (+0.0%) |
129,800
|
113,185
|
129,800
|
7
|
0 |
2025/03/26 | 123,795 | +0 (+0.0%) |
129,800
|
113,185
|
129,800
|
7
|
0 |
2025/03/25 | 123,795 | +0 (+0.0%) |
129,800
|
113,185
|
129,800
|
7
|
0 |
2025/03/24 | 123,795 | +0 (+0.0%) |
129,800
|
113,185
|
129,800
|
7
|
0 |