日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 206,533 | +0 (+0.0%) |
195,800
|
195,800
|
228,000
|
3
|
N/A |
2024/11/20 | 206,533 | +0 (+0.0%) |
195,800
|
195,800
|
228,000
|
3
|
N/A |
2024/11/19 | 206,533 | +0 (+0.0%) |
195,800
|
195,800
|
228,000
|
3
|
N/A |
2024/11/18 | 206,533 | +0 (+0.0%) |
195,800
|
195,800
|
228,000
|
3
|
0 |
2024/11/17 | 206,533 | +0 (+0.0%) |
195,800
|
195,800
|
228,000
|
3
|
0 |
2024/11/16 | 206,533 | +0 (+0.0%) |
195,800
|
195,800
|
228,000
|
3
|
0 |
2024/11/15 | 206,533 | +0 (+0.0%) |
195,800
|
195,800
|
228,000
|
3
|
0 |
2024/11/14 | 206,533 | +0 (+0.0%) |
195,800
|
195,800
|
228,000
|
3
|
0 |
2024/11/13 | 206,533 | +0 (+0.0%) |
195,800
|
195,800
|
228,000
|
3
|
0 |
2024/11/12 | 206,533 | +6,667 (+3.34%) |
195,800
|
195,800
|
228,000
|
3
|
0 |
2024/11/11 | 199,866 | +0 (+0.0%) |
195,800
|
195,800
|
208,000
|
3
|
0 |
2024/11/10 | 199,866 | +0 (+0.0%) |
195,800
|
195,800
|
208,000
|
3
|
0 |
2024/11/09 | 199,866 | +0 (+0.0%) |
195,800
|
195,800
|
208,000
|
3
|
0 |
2024/11/08 | 199,866 | +0 (+0.0%) |
195,800
|
195,800
|
208,000
|
3
|
0 |
2024/11/07 | 199,866 | +0 (+0.0%) |
195,800
|
195,800
|
208,000
|
3
|
0 |
2024/11/06 | 199,866 | -8,134 (-3.91%) |
195,800
|
195,800
|
208,000
|
3
|
0 |
2024/11/05 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/11/04 | 208,000 | -20,000 (-8.77%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2024/11/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/01 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/10/31 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/10/30 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/10/29 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/10/28 | 228,000 | +12,000 (+5.56%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/10/27 | 216,000 | +0 (+0.0%) |
216,000
|
216,000
|
216,000
|
1
|
0 |
2024/10/26 | 216,000 | +0 (+0.0%) |
216,000
|
216,000
|
216,000
|
1
|
0 |
2024/10/25 | 216,000 | +0 (+0.0%) |
216,000
|
216,000
|
216,000
|
1
|
0 |
2024/10/24 | 216,000 | -12,000 (-5.26%) |
216,000
|
216,000
|
216,000
|
1
|
0 |
2024/10/23 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/10/22 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |