日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 156,741 | +0 (+0.0%) |
182,360
|
87,436
|
209,800
|
7
|
N/A |
2024/11/22 | 156,741 | -6,246 (-3.83%) |
182,360
|
87,436
|
209,800
|
7
|
N/A |
2024/11/21 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
N/A |
2024/11/20 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/19 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/18 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/17 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/16 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/15 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/14 | 162,987 | +4,684 (+2.96%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/13 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/12 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/11 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/10 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/09 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/08 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/07 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/06 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/05 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/04 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/03 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/02 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/01 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/31 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/30 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/29 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/28 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/27 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/26 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/25 | 158,303 | -4,684 (-2.87%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/24 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |