日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 156,741 | +0 (+0.0%) |
182,360
|
87,436
|
209,800
|
7
|
N/A |
2024/11/22 | 156,741 | -6,246 (-3.83%) |
182,360
|
87,436
|
209,800
|
7
|
N/A |
2024/11/21 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
N/A |
2024/11/20 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/19 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/18 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/17 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/16 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/15 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/14 | 162,987 | +4,684 (+2.96%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/11/13 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/12 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/11 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/10 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/09 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/08 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/07 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/06 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/05 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/04 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/03 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/02 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/11/01 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/31 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/30 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/29 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/28 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/27 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/26 | 158,303 | +0 (+0.0%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/25 | 158,303 | -4,684 (-2.87%) |
182,360
|
92,901
|
209,800
|
7
|
0 |
2024/10/24 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/10/23 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/10/22 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/10/21 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/10/20 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/10/19 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/10/18 | 162,987 | +3,123 (+1.95%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/10/17 | 159,864 | +0 (+0.0%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/16 | 159,864 | +0 (+0.0%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/15 | 159,864 | +0 (+0.0%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/14 | 159,864 | +0 (+0.0%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/13 | 159,864 | +0 (+0.0%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/12 | 159,864 | +0 (+0.0%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/11 | 159,864 | +0 (+0.0%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/10 | 159,864 | +0 (+0.0%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/09 | 159,864 | +0 (+0.0%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/08 | 159,864 | +0 (+0.0%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/07 | 159,864 | +0 (+0.0%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/06 | 159,864 | +0 (+0.0%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/05 | 159,864 | -3,123 (-1.92%) |
182,360
|
98,366
|
209,800
|
7
|
0 |
2024/10/04 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/10/03 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/10/02 | 162,987 | +0 (+0.0%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/10/01 | 162,987 | +3,533 (+2.22%) |
182,360
|
109,296
|
209,800
|
7
|
0 |
2024/09/30 | 159,454 | +0 (+0.0%) |
160,180
|
109,296
|
209,800
|
8
|
0 |
2024/09/29 | 159,454 | -1,410 (-0.88%) |
160,180
|
109,296
|
209,800
|
8
|
0 |
2024/09/28 | 160,864 | +0 (+0.0%) |
163,000
|
109,296
|
209,800
|
8
|
1以上 |
2024/09/27 | 160,864 | -1,700 (-1.05%) |
163,000
|
109,296
|
209,800
|
8
|
0 |
2024/09/26 | 162,564 | +0 (+0.0%) |
168,160
|
109,296
|
209,800
|
8
|
0 |
2024/09/25 | 162,564 | +2,733 (+1.71%) |
168,160
|
109,296
|
209,800
|
8
|
0 |
2024/09/24 | 159,831 | +0 (+0.0%) |
168,160
|
98,366
|
209,800
|
8
|
0 |
2024/09/23 | 159,831 | +0 (+0.0%) |
168,160
|
98,366
|
209,800
|
8
|
0 |
2024/09/22 | 159,831 | +0 (+0.0%) |
168,160
|
98,366
|
209,800
|
8
|
0 |
2024/09/21 | 159,831 | +0 (+0.0%) |
168,160
|
98,366
|
209,800
|
8
|
0 |
2024/09/20 | 159,831 | -2,733 (-1.68%) |
168,160
|
98,366
|
209,800
|
8
|
0 |
2024/09/19 | 162,564 | +0 (+0.0%) |
168,160
|
109,296
|
209,800
|
8
|
0 |
2024/09/18 | 162,564 | +0 (+0.0%) |
168,160
|
109,296
|
209,800
|
8
|
0 |
2024/09/17 | 162,564 | +0 (+0.0%) |
168,160
|
109,296
|
209,800
|
8
|
0 |
2024/09/16 | 162,564 | +0 (+0.0%) |
168,160
|
109,296
|
209,800
|
8
|
0 |
2024/09/15 | 162,564 | +0 (+0.0%) |
168,160
|
109,296
|
209,800
|
8
|
0 |
2024/09/14 | 162,564 | -951 (-0.58%) |
168,160
|
109,296
|
209,800
|
8
|
0 |
2024/09/13 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/09/12 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/09/11 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
1以上 |
2024/09/10 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/09/09 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/09/08 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/09/07 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/09/06 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/09/05 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/09/04 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/09/03 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/09/02 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/09/01 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/08/31 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/08/30 | 163,515 | +0 (+0.0%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/08/29 | 163,515 | -247 (-0.15%) |
167,320
|
109,296
|
209,800
|
10
|
0 |
2024/08/28 | 163,762 | +711 (+0.44%) |
166,160
|
109,296
|
209,800
|
12
|
0 |
2024/08/27 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/26 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
1以上 |
2024/08/25 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/24 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/23 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/22 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/21 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/20 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/19 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/18 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/17 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/16 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/15 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/14 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/13 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/12 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/11 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/10 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/09 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/08 | 163,051 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/07 | 163,051 | -950 (-0.58%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/06 | 164,001 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/05 | 164,001 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/04 | 164,001 | +0 (+0.0%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/03 | 164,001 | -951 (-0.58%) |
165,000
|
109,296
|
209,800
|
10
|
0 |
2024/08/02 | 164,952 | +0 (+0.0%) |
165,000
|
118,800
|
209,800
|
10
|
0 |
2024/08/01 | 164,952 | +0 (+0.0%) |
165,000
|
118,800
|
209,800
|
10
|
0 |
2024/07/31 | 164,952 | +0 (+0.0%) |
165,000
|
118,800
|
209,800
|
10
|
0 |
2024/07/30 | 164,952 | +0 (+0.0%) |
165,000
|
118,800
|
209,800
|
10
|
0 |
2024/07/29 | 164,952 | +0 (+0.0%) |
165,000
|
118,800
|
209,800
|
10
|
0 |
2024/07/28 | 164,952 | +2,561 (+1.58%) |
165,000
|
118,800
|
209,800
|
10
|
0 |
2024/07/27 | 162,391 | +0 (+0.0%) |
165,000
|
118,800
|
209,800
|
9
|
0 |
2024/07/26 | 162,391 | +0 (+0.0%) |
165,000
|
118,800
|
209,800
|
9
|
0 |
2024/07/25 | 162,391 | +0 (+0.0%) |
165,000
|
118,800
|
209,800
|
9
|
0 |
2024/07/24 | 162,391 | -1,759 (-1.07%) |
165,000
|
118,800
|
209,800
|
9
|
0 |
2024/07/23 | 164,150 | +3,408 (+2.12%) |
165,000
|
118,800
|
209,800
|
8
|
0 |
2024/07/22 | 160,742 | +0 (+0.0%) |
165,000
|
118,800
|
209,800
|
7
|
0 |
2024/07/21 | 160,742 | +1,702 (+1.07%) |
165,000
|
118,800
|
209,800
|
7
|
0 |
2024/07/20 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/19 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/18 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/17 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/16 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/15 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/14 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/13 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/12 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/11 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/10 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/09 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/08 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/07 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/06 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/05 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/04 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/03 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/02 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/07/01 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/30 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/29 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/28 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/27 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/26 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/25 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/24 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/23 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/22 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/21 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/20 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/19 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/18 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/17 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/16 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/15 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/14 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/13 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/12 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/11 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/10 | 159,040 | -26,826 (-14.43%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/09 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/06/08 | 185,866 | +26,034 (+16.29%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/06/07 | 159,832 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/06 | 159,832 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/05 | 159,832 | -2,728 (-1.68%) |
138,000
|
118,800
|
209,800
|
5
|
1以上 |
2024/06/04 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/03 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/02 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/06/01 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/31 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/30 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/29 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/28 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/27 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/26 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/25 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/24 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/23 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/22 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/21 | 162,560 | +7,294 (+4.7%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/20 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/19 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/18 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
1以上 |
2024/05/17 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/16 | 155,266 | +10,200 (+7.03%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/15 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/05/14 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/05/13 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
N/A |
2024/05/12 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/05/11 | 145,066 | -10,200 (-6.57%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/05/10 | 155,266 | +10,200 (+7.03%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/09 | 145,066 | -10,200 (-6.57%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/05/08 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/07 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
N/A |
2024/05/06 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/05 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/04 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/03 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/02 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/01 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/04/30 | 155,266 | +10,200 (+7.03%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/04/29 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/28 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/27 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
N/A |
2024/04/26 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/25 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/24 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/23 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/22 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/21 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/20 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/19 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/18 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/17 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/16 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/15 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/14 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/13 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/12 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/11 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/10 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/09 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/08 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/07 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/06 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/05 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/04 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/03 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/02 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/01 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/31 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/30 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/29 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/28 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/27 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/26 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/25 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/24 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/23 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/22 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/21 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/20 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/19 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/18 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/17 | 145,066 | -7,505 (-4.92%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/16 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/15 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/14 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/13 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/12 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/11 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/10 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/09 | 152,571 | -6,469 (-4.07%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/08 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/07 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/06 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/05 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/04 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/03 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/02 | 159,040 | -17,430 (-9.88%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/01 | 176,470 | +5,638 (+3.3%) |
179,040
|
138,000
|
209,800
|
4
|
0 |
2024/02/29 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
0 |
2024/02/28 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
1以上 |
2024/02/27 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
1以上 |
2024/02/26 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
0 |
2024/02/25 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
0 |
2024/02/24 | 170,832 | +8,015 (+4.92%) |
148,280
|
138,000
|
209,800
|
5
|
0 |
2024/02/23 | 162,817 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
7
|
0 |
2024/02/22 | 162,817 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
7
|
0 |
2024/02/21 | 162,817 | -5,815 (-3.45%) |
148,280
|
138,000
|
209,800
|
7
|
1以上 |
2024/02/20 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/19 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/18 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/17 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/16 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/15 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/14 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/13 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/12 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/11 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/10 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/09 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/08 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/07 | 168,632 | -6,463 (-3.69%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/06 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/02/05 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/02/04 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/02/03 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/02/02 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/02/01 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/31 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/30 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/29 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/28 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/27 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/26 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/25 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/24 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/23 | 175,095 | +8,939 (+5.38%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/22 | 166,156 | -4,676 (-2.74%) |
148,280
|
138,000
|
209,800
|
6
|
0 |
2024/01/21 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
0 |
2024/01/20 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
1以上 |
2024/01/19 | 170,832 | -5,638 (-3.19%) |
148,280
|
138,000
|
209,800
|
5
|
0 |
2024/01/18 | 176,470 | -9,396 (-5.06%) |
179,040
|
138,000
|
209,800
|
4
|
0 |
2024/01/17 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/16 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/15 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/14 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/13 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/12 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/11 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/10 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/09 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/08 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/07 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/06 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/05 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/04 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/03 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/02 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/01 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |