日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 237,482 | -1,242 (-0.52%) |
235,752
|
235,752
|
240,944
|
6
|
N/A |
2025/04/23 | 238,724 | -1,243 (-0.52%) |
235,752
|
235,752
|
248,397
|
6
|
N/A |
2025/04/22 | 239,967 | +0 (+0.0%) |
235,752
|
235,752
|
248,397
|
6
|
N/A |
2025/04/21 | 239,967 | +6,688 (+2.87%) |
235,752
|
235,752
|
248,397
|
6
|
0 |
2025/04/20 | 233,279 | +0 (+0.0%) |
225,720
|
225,720
|
248,397
|
6
|
0 |
2025/04/19 | 233,279 | +0 (+0.0%) |
225,720
|
225,720
|
248,397
|
6
|
0 |
2025/04/18 | 233,279 | +0 (+0.0%) |
225,720
|
225,720
|
248,397
|
6
|
0 |
2025/04/17 | 233,279 | +0 (+0.0%) |
225,720
|
225,720
|
248,397
|
6
|
0 |
2025/04/16 | 233,279 | +2,055 (+0.89%) |
225,720
|
225,720
|
248,397
|
6
|
0 |
2025/04/15 | 231,224 | +0 (+0.0%) |
225,720
|
218,900
|
248,397
|
7
|
0 |
2025/04/14 | 231,224 | +0 (+0.0%) |
225,720
|
218,900
|
248,397
|
7
|
0 |
2025/04/13 | 231,224 | +0 (+0.0%) |
225,720
|
218,900
|
248,397
|
7
|
1以上 |
2025/04/12 | 231,224 | +0 (+0.0%) |
225,720
|
218,900
|
248,397
|
7
|
0 |
2025/04/11 | 231,224 | -2,196 (-0.94%) |
225,720
|
218,900
|
248,397
|
7
|
0 |
2025/04/10 | 233,420 | +0 (+0.0%) |
225,720
|
218,900
|
256,080
|
7
|
0 |
2025/04/09 | 233,420 | +0 (+0.0%) |
225,720
|
218,900
|
256,080
|
7
|
0 |
2025/04/08 | 233,420 | +0 (+0.0%) |
225,720
|
218,900
|
256,080
|
7
|
0 |
2025/04/07 | 233,420 | +0 (+0.0%) |
225,720
|
218,900
|
256,080
|
7
|
0 |
2025/04/06 | 233,420 | +0 (+0.0%) |
225,720
|
218,900
|
256,080
|
7
|
0 |
2025/04/05 | 233,420 | -14,331 (-5.78%) |
225,720
|
218,900
|
256,080
|
7
|
0 |
2025/04/04 | 247,751 | +0 (+0.0%) |
250,800
|
218,900
|
256,080
|
7
|
0 |
2025/04/03 | 247,751 | +0 (+0.0%) |
250,800
|
218,900
|
256,080
|
7
|
0 |
2025/04/02 | 247,751 | +0 (+0.0%) |
250,800
|
218,900
|
256,080
|
7
|
0 |
2025/04/01 | 247,751 | +0 (+0.0%) |
250,800
|
218,900
|
256,080
|
7
|
0 |
2025/03/31 | 247,751 | +0 (+0.0%) |
250,800
|
218,900
|
256,080
|
7
|
0 |
2025/03/30 | 247,751 | +0 (+0.0%) |
250,800
|
218,900
|
256,080
|
7
|
0 |
2025/03/29 | 247,751 | +0 (+0.0%) |
250,800
|
218,900
|
256,080
|
7
|
0 |
2025/03/28 | 247,751 | +14,331 (+6.14%) |
250,800
|
218,900
|
256,080
|
7
|
0 |
2025/03/27 | 233,420 | +0 (+0.0%) |
225,720
|
218,900
|
256,080
|
7
|
0 |
2025/03/26 | 233,420 | +0 (+0.0%) |
225,720
|
218,900
|
256,080
|
7
|
0 |
2025/03/25 | 233,420 | +0 (+0.0%) |
225,720
|
218,900
|
256,080
|
7
|
0 |