日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 212,983 | +0 (+0.0%) |
198,590
|
181,176
|
259,880
|
12
|
N/A |
2025/04/13 | 212,983 | +0 (+0.0%) |
198,590
|
181,176
|
259,880
|
12
|
N/A |
2025/04/12 | 212,983 | -962 (-0.45%) |
198,590
|
181,176
|
259,880
|
12
|
N/A |
2025/04/11 | 213,945 | +0 (+0.0%) |
198,590
|
181,176
|
259,880
|
12
|
0 |
2025/04/10 | 213,945 | -2,912 (-1.34%) |
198,590
|
181,176
|
259,880
|
12
|
0 |
2025/04/09 | 216,857 | -12,302 (-5.37%) |
200,000
|
181,176
|
259,880
|
13
|
0 |
2025/04/08 | 229,159 | -2,108 (-0.91%) |
242,000
|
192,280
|
259,880
|
9
|
0 |
2025/04/07 | 231,267 | +2,597 (+1.14%) |
249,480
|
192,280
|
259,880
|
8
|
1以上 |
2025/04/06 | 228,670 | +0 (+0.0%) |
248,380
|
192,280
|
259,880
|
9
|
0 |
2025/04/05 | 228,670 | +0 (+0.0%) |
248,380
|
192,280
|
259,880
|
9
|
0 |
2025/04/04 | 228,670 | +3,679 (+1.64%) |
248,380
|
192,280
|
259,880
|
9
|
1以上 |
2025/04/03 | 224,991 | -5,655 (-2.45%) |
225,290
|
192,280
|
259,880
|
6
|
0 |
2025/04/02 | 230,646 | +0 (+0.0%) |
248,380
|
200,000
|
259,880
|
7
|
0 |
2025/04/01 | 230,646 | +0 (+0.0%) |
248,380
|
200,000
|
259,880
|
7
|
0 |
2025/03/31 | 230,646 | +0 (+0.0%) |
248,380
|
200,000
|
259,880
|
7
|
1以上 |
2025/03/30 | 230,646 | +0 (+0.0%) |
248,380
|
200,000
|
259,880
|
7
|
0 |
2025/03/29 | 230,646 | +0 (+0.0%) |
248,380
|
200,000
|
259,880
|
7
|
0 |
2025/03/28 | 230,646 | +0 (+0.0%) |
248,380
|
200,000
|
259,880
|
7
|
0 |
2025/03/27 | 230,646 | +0 (+0.0%) |
248,380
|
200,000
|
259,880
|
7
|
0 |
2025/03/26 | 230,646 | +0 (+0.0%) |
248,380
|
200,000
|
259,880
|
7
|
0 |
2025/03/25 | 230,646 | +0 (+0.0%) |
248,380
|
200,000
|
259,880
|
7
|
0 |
2025/03/24 | 230,646 | +0 (+0.0%) |
248,380
|
200,000
|
259,880
|
7
|
0 |
2025/03/23 | 230,646 | +0 (+0.0%) |
248,380
|
200,000
|
259,880
|
7
|
0 |
2025/03/22 | 230,646 | +0 (+0.0%) |
248,380
|
200,000
|
259,880
|
7
|
0 |
2025/03/21 | 230,646 | +1,606 (+0.7%) |
248,380
|
200,000
|
259,880
|
7
|
0 |
2025/03/20 | 229,040 | +6,208 (+2.79%) |
233,090
|
200,000
|
259,880
|
8
|
0 |
2025/03/19 | 222,832 | -2,015 (-0.9%) |
209,088
|
198,000
|
259,880
|
10
|
0 |
2025/03/18 | 224,847 | +0 (+0.0%) |
217,800
|
198,000
|
259,880
|
11
|
1以上 |
2025/03/17 | 224,847 | +0 (+0.0%) |
217,800
|
198,000
|
259,880
|
11
|
1以上 |
2025/03/16 | 224,847 | +0 (+0.0%) |
217,800
|
198,000
|
259,880
|
11
|
1以上 |