日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 226,150 | +0 (+0.0%) |
200,376
|
188,000
|
318,800
|
17
|
N/A |
2024/11/22 | 226,150 | +1,806 (+0.81%) |
200,376
|
188,000
|
318,800
|
17
|
N/A |
2024/11/21 | 224,344 | +448 (+0.2%) |
200,376
|
188,000
|
318,800
|
18
|
N/A |
2024/11/20 | 223,896 | +0 (+0.0%) |
200,376
|
188,000
|
318,800
|
18
|
0 |
2024/11/19 | 223,896 | +0 (+0.0%) |
200,376
|
188,000
|
318,800
|
18
|
1以上 |
2024/11/18 | 223,896 | +0 (+0.0%) |
200,376
|
188,000
|
318,800
|
18
|
1以上 |
2024/11/17 | 223,896 | +1,421 (+0.64%) |
200,376
|
188,000
|
318,800
|
18
|
0 |
2024/11/16 | 222,475 | -1,316 (-0.59%) |
200,376
|
188,000
|
318,800
|
19
|
0 |
2024/11/15 | 223,791 | +0 (+0.0%) |
200,376
|
188,000
|
318,800
|
20
|
0 |
2024/11/14 | 223,791 | +3,957 (+1.8%) |
200,376
|
188,000
|
318,800
|
20
|
1以上 |
2024/11/13 | 219,834 | +1,044 (+0.48%) |
200,376
|
188,000
|
278,000
|
18
|
1以上 |
2024/11/12 | 218,790 | +1,623 (+0.75%) |
200,376
|
188,000
|
278,000
|
19
|
0 |
2024/11/11 | 217,167 | +1,384 (+0.64%) |
200,376
|
188,000
|
278,000
|
16
|
0 |
2024/11/10 | 215,783 | +1,229 (+0.57%) |
200,376
|
188,000
|
278,000
|
17
|
1以上 |
2024/11/09 | 214,554 | +0 (+0.0%) |
200,000
|
188,000
|
278,000
|
15
|
0 |
2024/11/08 | 214,554 | +0 (+0.0%) |
200,000
|
188,000
|
278,000
|
15
|
1以上 |
2024/11/07 | 214,554 | +0 (+0.0%) |
200,000
|
188,000
|
278,000
|
15
|
0 |
2024/11/06 | 214,554 | +0 (+0.0%) |
200,000
|
188,000
|
278,000
|
15
|
0 |
2024/11/05 | 214,554 | +0 (+0.0%) |
200,000
|
188,000
|
278,000
|
15
|
0 |
2024/11/04 | 214,554 | -3,582 (-1.64%) |
200,000
|
188,000
|
278,000
|
15
|
0 |
2024/11/03 | 218,136 | +0 (+0.0%) |
200,376
|
188,000
|
278,000
|
17
|
0 |
2024/11/02 | 218,136 | +0 (+0.0%) |
200,376
|
188,000
|
278,000
|
17
|
0 |
2024/11/01 | 218,136 | +0 (+0.0%) |
200,376
|
188,000
|
278,000
|
17
|
1以上 |
2024/10/31 | 218,136 | +0 (+0.0%) |
200,376
|
188,000
|
278,000
|
17
|
0 |
2024/10/30 | 218,136 | -1,531 (-0.7%) |
200,376
|
188,000
|
278,000
|
17
|
0 |
2024/10/29 | 219,667 | +0 (+0.0%) |
200,376
|
188,000
|
278,000
|
16
|
0 |
2024/10/28 | 219,667 | +3,619 (+1.68%) |
200,376
|
188,000
|
278,000
|
16
|
0 |
2024/10/27 | 216,048 | +0 (+0.0%) |
200,188
|
188,000
|
278,000
|
14
|
0 |
2024/10/26 | 216,048 | +0 (+0.0%) |
200,188
|
188,000
|
278,000
|
14
|
0 |
2024/10/25 | 216,048 | +0 (+0.0%) |
200,188
|
188,000
|
278,000
|
14
|
0 |
2024/10/24 | 216,048 | -2,857 (-1.31%) |
200,188
|
188,000
|
278,000
|
14
|
0 |