日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 219,401 | +0 (+0.0%) |
213,186
|
191,846
|
258,000
|
11
|
N/A |
2025/04/13 | 219,401 | +0 (+0.0%) |
213,186
|
191,846
|
258,000
|
11
|
N/A |
2025/04/12 | 219,401 | -1,199 (-0.54%) |
213,186
|
191,846
|
258,000
|
11
|
N/A |
2025/04/11 | 220,600 | -1,078 (-0.49%) |
219,780
|
191,846
|
258,000
|
11
|
0 |
2025/04/10 | 221,678 | -1,319 (-0.59%) |
219,780
|
197,780
|
258,000
|
11
|
0 |
2025/04/09 | 222,997 | -570 (-0.25%) |
219,780
|
197,780
|
258,000
|
11
|
0 |
2025/04/08 | 223,567 | +0 (+0.0%) |
219,780
|
197,780
|
258,000
|
11
|
0 |
2025/04/07 | 223,567 | +0 (+0.0%) |
219,780
|
197,780
|
258,000
|
11
|
0 |
2025/04/06 | 223,567 | +0 (+0.0%) |
219,780
|
197,780
|
258,000
|
11
|
0 |
2025/04/05 | 223,567 | +0 (+0.0%) |
219,780
|
197,780
|
258,000
|
11
|
0 |
2025/04/04 | 223,567 | +0 (+0.0%) |
219,780
|
197,780
|
258,000
|
11
|
0 |
2025/04/03 | 223,567 | +1,429 (+0.64%) |
219,780
|
197,780
|
258,000
|
11
|
0 |
2025/04/02 | 222,138 | -1,113 (-0.5%) |
219,780
|
197,780
|
258,000
|
13
|
0 |
2025/04/01 | 223,251 | -1,316 (-0.59%) |
219,780
|
197,780
|
258,000
|
12
|
0 |
2025/03/31 | 224,567 | +0 (+0.0%) |
219,780
|
197,780
|
258,000
|
11
|
1以上 |
2025/03/30 | 224,567 | +0 (+0.0%) |
219,780
|
197,780
|
258,000
|
11
|
0 |
2025/03/29 | 224,567 | -5,061 (-2.2%) |
219,780
|
197,780
|
258,000
|
11
|
0 |
2025/03/28 | 229,628 | +0 (+0.0%) |
233,530
|
197,780
|
250,800
|
10
|
0 |
2025/03/27 | 229,628 | +0 (+0.0%) |
233,530
|
197,780
|
250,800
|
10
|
0 |
2025/03/26 | 229,628 | +0 (+0.0%) |
233,530
|
197,780
|
250,800
|
10
|
0 |
2025/03/25 | 229,628 | +0 (+0.0%) |
233,530
|
197,780
|
250,800
|
10
|
0 |
2025/03/24 | 229,628 | +0 (+0.0%) |
233,530
|
197,780
|
250,800
|
10
|
0 |
2025/03/23 | 229,628 | +0 (+0.0%) |
233,530
|
197,780
|
250,800
|
10
|
0 |
2025/03/22 | 229,628 | +1,972 (+0.87%) |
233,530
|
197,780
|
250,800
|
10
|
0 |
2025/03/21 | 227,656 | +0 (+0.0%) |
225,280
|
197,780
|
250,800
|
12
|
0 |
2025/03/20 | 227,656 | +0 (+0.0%) |
225,280
|
197,780
|
250,800
|
12
|
0 |
2025/03/19 | 227,656 | +0 (+0.0%) |
225,280
|
197,780
|
250,800
|
12
|
1以上 |
2025/03/18 | 227,656 | +0 (+0.0%) |
225,280
|
197,780
|
250,800
|
12
|
0 |
2025/03/17 | 227,656 | +0 (+0.0%) |
225,280
|
197,780
|
250,800
|
12
|
0 |
2025/03/16 | 227,656 | +3,796 (+1.7%) |
225,280
|
197,780
|
250,800
|
12
|
0 |
2025/03/15 | 223,860 | +0 (+0.0%) |
222,640
|
197,780
|
250,800
|
14
|
0 |