日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
N/A |
2024/11/22 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
N/A |
2024/11/21 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
N/A |
2024/11/20 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/11/19 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/11/18 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/11/17 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/11/16 | 235,000 | -11,000 (-4.47%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/11/15 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/11/14 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/11/13 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/11/12 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/11/11 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/11/10 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/11/09 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/11/08 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/11/07 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/11/06 | 246,000 | -6,933 (-2.74%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/11/05 | 252,933 | +0 (+0.0%) |
246,000
|
246,000
|
266,800
|
3
|
0 |
2024/11/04 | 252,933 | +0 (+0.0%) |
246,000
|
246,000
|
266,800
|
3
|
0 |
2024/11/03 | 252,933 | +6,933 (+2.82%) |
246,000
|
246,000
|
266,800
|
3
|
1以上 |
2024/11/02 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/11/01 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/10/31 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/10/30 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/10/29 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/10/28 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/10/27 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/10/26 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/10/25 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |
2024/10/24 | 246,000 | +0 (+0.0%) |
246,000
|
246,000
|
246,000
|
2
|
0 |