日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 235,632 | +0 (+0.0%) |
247,280
|
217,800
|
248,000
|
5
|
N/A |
2025/04/23 | 235,632 | +2,912 (+1.25%) |
247,280
|
217,800
|
248,000
|
5
|
N/A |
2025/04/22 | 232,720 | -5,083 (-2.14%) |
232,540
|
217,800
|
248,000
|
4
|
N/A |
2025/04/21 | 237,803 | +0 (+0.0%) |
235,303
|
232,606
|
248,000
|
4
|
0 |
2025/04/20 | 237,803 | +0 (+0.0%) |
235,303
|
232,606
|
248,000
|
4
|
0 |
2025/04/19 | 237,803 | +0 (+0.0%) |
235,303
|
232,606
|
248,000
|
4
|
1以上 |
2025/04/18 | 237,803 | +0 (+0.0%) |
235,303
|
232,606
|
248,000
|
4
|
0 |
2025/04/17 | 237,803 | +0 (+0.0%) |
235,303
|
232,606
|
248,000
|
4
|
0 |
2025/04/16 | 237,803 | +0 (+0.0%) |
235,303
|
232,606
|
248,000
|
4
|
0 |
2025/04/15 | 237,803 | +0 (+0.0%) |
235,303
|
232,606
|
248,000
|
4
|
0 |
2025/04/14 | 237,803 | +0 (+0.0%) |
235,303
|
232,606
|
248,000
|
4
|
0 |
2025/04/13 | 237,803 | +0 (+0.0%) |
235,303
|
232,606
|
248,000
|
4
|
0 |
2025/04/12 | 237,803 | +0 (+0.0%) |
235,303
|
232,606
|
248,000
|
4
|
0 |
2025/04/11 | 237,803 | -3,597 (-1.49%) |
235,303
|
232,606
|
248,000
|
4
|
0 |
2025/04/10 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/04/09 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/04/08 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/04/07 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/04/06 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/04/05 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/04/04 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/04/03 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/04/02 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/04/01 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/03/31 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/03/30 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/03/29 | 241,400 | +0 (+0.0%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/03/28 | 241,400 | -1,133 (-0.47%) |
239,800
|
238,000
|
248,000
|
4
|
0 |
2025/03/27 | 242,533 | +0 (+0.0%) |
239,800
|
239,800
|
248,000
|
3
|
0 |
2025/03/26 | 242,533 | +0 (+0.0%) |
239,800
|
239,800
|
248,000
|
3
|
0 |
2025/03/25 | 242,533 | +0 (+0.0%) |
239,800
|
239,800
|
248,000
|
3
|
0 |