日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
1
|
0 |
2024/11/04 | 180,338 | -4,554 (-2.46%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
2024/11/03 | 184,892 | +0 (+0.0%) |
184,892
|
180,338
|
189,446
|
4
|
1以上 |
2024/11/02 | 184,892 | +0 (+0.0%) |
184,892
|
180,338
|
189,446
|
4
|
1以上 |
2024/11/01 | 184,892 | +0 (+0.0%) |
184,892
|
180,338
|
189,446
|
4
|
1以上 |
2024/10/31 | 184,892 | +0 (+0.0%) |
184,892
|
180,338
|
189,446
|
4
|
0 |
2024/10/30 | 184,892 | +0 (+0.0%) |
184,892
|
180,338
|
189,446
|
4
|
0 |
2024/10/29 | 184,892 | +0 (+0.0%) |
184,892
|
180,338
|
189,446
|
4
|
0 |
2024/10/28 | 184,892 | +0 (+0.0%) |
184,892
|
180,338
|
189,446
|
4
|
0 |
2024/10/27 | 184,892 | +0 (+0.0%) |
184,892
|
180,338
|
189,446
|
4
|
0 |
2024/10/26 | 184,892 | +0 (+0.0%) |
184,892
|
180,338
|
189,446
|
4
|
0 |
2024/10/25 | 184,892 | -20,544 (-10.0%) |
184,892
|
180,338
|
189,446
|
4
|
0 |
2024/10/24 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/10/23 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/10/22 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/10/21 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/10/20 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/10/19 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/10/18 | 205,436 | +10,019 (+5.13%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/10/17 | 195,417 | +0 (+0.0%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/16 | 195,417 | +0 (+0.0%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/15 | 195,417 | +0 (+0.0%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/14 | 195,417 | +0 (+0.0%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/13 | 195,417 | +0 (+0.0%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/12 | 195,417 | +0 (+0.0%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/11 | 195,417 | +0 (+0.0%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/10 | 195,417 | +0 (+0.0%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/09 | 195,417 | +0 (+0.0%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/08 | 195,417 | +0 (+0.0%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/07 | 195,417 | +0 (+0.0%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/06 | 195,417 | +0 (+0.0%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/05 | 195,417 | -10,019 (-4.88%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/10/04 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/10/03 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/10/02 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/10/01 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/30 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/29 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/28 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/27 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/26 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/25 | 205,436 | +10,019 (+5.13%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/24 | 195,417 | +15,079 (+8.36%) |
195,417
|
180,338
|
210,496
|
4
|
0 |
2024/09/23 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
2024/09/22 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
2024/09/21 | 180,338 | +0 (+0.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
2024/09/20 | 180,338 | -20,038 (-10.0%) |
180,338
|
180,338
|
180,338
|
2
|
0 |
2024/09/19 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/18 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/17 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/16 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/15 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/14 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/13 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/12 | 200,376 | -5,060 (-2.46%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/11 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/10 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/09 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
1以上 |
2024/09/08 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/07 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/06 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/05 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/04 | 205,436 | +0 (+0.0%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/03 | 205,436 | -11,806 (-5.43%) |
205,436
|
200,376
|
210,496
|
4
|
0 |
2024/09/02 | 217,242 | +0 (+0.0%) |
210,496
|
200,376
|
240,856
|
6
|
0 |
2024/09/01 | 217,242 | +0 (+0.0%) |
210,496
|
200,376
|
240,856
|
6
|
0 |
2024/08/31 | 217,242 | +0 (+0.0%) |
210,496
|
200,376
|
240,856
|
6
|
1以上 |
2024/08/30 | 217,242 | +12,043 (+5.87%) |
210,496
|
200,376
|
240,856
|
6
|
0 |
2024/08/29 | 205,199 | +0 (+0.0%) |
204,727
|
200,376
|
210,496
|
6
|
0 |
2024/08/28 | 205,199 | +0 (+0.0%) |
204,727
|
200,376
|
210,496
|
6
|
0 |
2024/08/27 | 205,199 | +0 (+0.0%) |
204,727
|
200,376
|
210,496
|
6
|
0 |
2024/08/26 | 205,199 | +0 (+0.0%) |
204,727
|
200,376
|
210,496
|
6
|
0 |
2024/08/25 | 205,199 | +0 (+0.0%) |
204,727
|
200,376
|
210,496
|
6
|
0 |
2024/08/24 | 205,199 | -12,043 (-5.54%) |
204,727
|
200,376
|
210,496
|
6
|
0 |
2024/08/23 | 217,242 | +0 (+0.0%) |
210,496
|
200,376
|
240,856
|
6
|
0 |
2024/08/22 | 217,242 | +0 (+0.0%) |
210,496
|
200,376
|
240,856
|
6
|
0 |
2024/08/21 | 217,242 | +0 (+0.0%) |
210,496
|
200,376
|
240,856
|
6
|
0 |
2024/08/20 | 217,242 | +0 (+0.0%) |
210,496
|
200,376
|
240,856
|
6
|
0 |
2024/08/19 | 217,242 | -4,794 (-2.16%) |
210,496
|
200,376
|
240,856
|
6
|
0 |
2024/08/18 | 222,036 | +0 (+0.0%) |
210,496
|
200,376
|
250,800
|
7
|
0 |
2024/08/17 | 222,036 | +0 (+0.0%) |
210,496
|
200,376
|
250,800
|
7
|
0 |
2024/08/16 | 222,036 | +0 (+0.0%) |
210,496
|
200,376
|
250,800
|
7
|
1以上 |
2024/08/15 | 222,036 | +0 (+0.0%) |
210,496
|
200,376
|
250,800
|
7
|
0 |
2024/08/14 | 222,036 | +10,322 (+4.88%) |
210,496
|
200,376
|
250,800
|
7
|
0 |
2024/08/13 | 211,714 | +0 (+0.0%) |
204,727
|
200,376
|
250,800
|
7
|
0 |
2024/08/12 | 211,714 | +0 (+0.0%) |
204,727
|
200,376
|
250,800
|
7
|
0 |
2024/08/11 | 211,714 | +0 (+0.0%) |
204,727
|
200,376
|
250,800
|
7
|
0 |
2024/08/10 | 211,714 | +0 (+0.0%) |
204,727
|
200,376
|
250,800
|
7
|
0 |
2024/08/09 | 211,714 | +0 (+0.0%) |
204,727
|
200,376
|
250,800
|
7
|
0 |
2024/08/08 | 211,714 | +0 (+0.0%) |
204,727
|
200,376
|
250,800
|
7
|
0 |
2024/08/07 | 211,714 | +0 (+0.0%) |
204,727
|
200,376
|
250,800
|
7
|
0 |
2024/08/06 | 211,714 | +0 (+0.0%) |
204,727
|
200,376
|
250,800
|
7
|
0 |
2024/08/05 | 211,714 | +0 (+0.0%) |
204,727
|
200,376
|
250,800
|
7
|
0 |
2024/08/04 | 211,714 | -15,803 (-6.95%) |
204,727
|
200,376
|
250,800
|
7
|
0 |
2024/08/03 | 227,517 | -5,481 (-2.35%) |
217,800
|
200,376
|
261,800
|
7
|
0 |
2024/08/02 | 232,998 | -5,230 (-2.2%) |
217,800
|
210,496
|
261,800
|
7
|
0 |
2024/08/01 | 238,228 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/31 | 238,228 | +5,610 (+2.41%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/30 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/29 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/28 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/27 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/26 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/25 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/24 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/23 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/22 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/21 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/20 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/19 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/18 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/17 | 232,618 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/16 | 232,618 | -1,075 (-0.46%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/15 | 233,693 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/14 | 233,693 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/13 | 233,693 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/12 | 233,693 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/11 | 233,693 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/10 | 233,693 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/09 | 233,693 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/08 | 233,693 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/07 | 233,693 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/06 | 233,693 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/05 | 233,693 | -5,610 (-2.34%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/04 | 239,303 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/03 | 239,303 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/02 | 239,303 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/07/01 | 239,303 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/06/30 | 239,303 | +0 (+0.0%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/06/29 | 239,303 | +7,480 (+3.23%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/06/28 | 231,823 | +0 (+0.0%) |
228,800
|
217,800
|
258,324
|
7
|
0 |
2024/06/27 | 231,823 | +0 (+0.0%) |
228,800
|
217,800
|
258,324
|
7
|
0 |
2024/06/26 | 231,823 | +0 (+0.0%) |
228,800
|
217,800
|
258,324
|
7
|
0 |
2024/06/25 | 231,823 | +0 (+0.0%) |
228,800
|
217,800
|
258,324
|
7
|
0 |
2024/06/24 | 231,823 | +0 (+0.0%) |
228,800
|
217,800
|
258,324
|
7
|
0 |
2024/06/23 | 231,823 | -7,480 (-3.13%) |
228,800
|
217,800
|
258,324
|
7
|
0 |
2024/06/22 | 239,303 | -2,462 (-1.02%) |
228,800
|
217,800
|
261,800
|
7
|
0 |
2024/06/21 | 241,765 | +0 (+0.0%) |
243,562
|
217,800
|
261,800
|
8
|
0 |
2024/06/20 | 241,765 | +6,545 (+2.78%) |
243,562
|
217,800
|
261,800
|
8
|
0 |
2024/06/19 | 235,220 | +0 (+0.0%) |
232,210
|
217,800
|
259,000
|
8
|
1以上 |
2024/06/18 | 235,220 | +0 (+0.0%) |
232,210
|
217,800
|
259,000
|
8
|
0 |
2024/06/17 | 235,220 | +0 (+0.0%) |
232,210
|
217,800
|
259,000
|
8
|
0 |
2024/06/16 | 235,220 | +0 (+0.0%) |
232,210
|
217,800
|
259,000
|
8
|
0 |
2024/06/15 | 235,220 | +0 (+0.0%) |
232,210
|
217,800
|
259,000
|
8
|
0 |
2024/06/14 | 235,220 | +0 (+0.0%) |
232,210
|
217,800
|
259,000
|
8
|
0 |
2024/06/13 | 235,220 | +0 (+0.0%) |
232,210
|
217,800
|
259,000
|
8
|
0 |
2024/06/12 | 235,220 | -2,140 (-0.9%) |
232,210
|
217,800
|
259,000
|
8
|
0 |
2024/06/11 | 237,360 | +0 (+0.0%) |
235,620
|
217,800
|
259,000
|
6
|
0 |
2024/06/10 | 237,360 | -21,302 (-8.24%) |
235,620
|
217,800
|
259,000
|
6
|
0 |
2024/06/09 | 258,662 | +0 (+0.0%) |
258,662
|
258,324
|
259,000
|
2
|
0 |
2024/06/08 | 258,662 | +15,976 (+6.58%) |
258,662
|
258,324
|
259,000
|
2
|
0 |
2024/06/07 | 242,686 | +5,438 (+2.29%) |
246,972
|
217,800
|
259,000
|
4
|
0 |
2024/06/06 | 237,248 | +0 (+0.0%) |
235,620
|
217,800
|
258,324
|
3
|
0 |
2024/06/05 | 237,248 | -8,726 (-3.55%) |
235,620
|
217,800
|
258,324
|
3
|
1以上 |
2024/06/04 | 245,974 | +0 (+0.0%) |
258,324
|
217,800
|
261,800
|
3
|
0 |
2024/06/03 | 245,974 | +0 (+0.0%) |
258,324
|
217,800
|
261,800
|
3
|
0 |
2024/06/02 | 245,974 | +0 (+0.0%) |
258,324
|
217,800
|
261,800
|
3
|
0 |
2024/06/01 | 245,974 | +0 (+0.0%) |
258,324
|
217,800
|
261,800
|
3
|
0 |
2024/05/31 | 245,974 | +0 (+0.0%) |
258,324
|
217,800
|
261,800
|
3
|
0 |
2024/05/30 | 245,974 | +0 (+0.0%) |
258,324
|
217,800
|
261,800
|
3
|
0 |
2024/05/29 | 245,974 | +0 (+0.0%) |
258,324
|
217,800
|
261,800
|
3
|
0 |
2024/05/28 | 245,974 | +0 (+0.0%) |
258,324
|
217,800
|
261,800
|
3
|
0 |
2024/05/27 | 245,974 | +0 (+0.0%) |
258,324
|
217,800
|
261,800
|
3
|
0 |
2024/05/26 | 245,974 | +0 (+0.0%) |
258,324
|
217,800
|
261,800
|
3
|
0 |
2024/05/25 | 245,974 | +0 (+0.0%) |
258,324
|
217,800
|
261,800
|
3
|
0 |
2024/05/24 | 245,974 | +2,508 (+1.03%) |
258,324
|
217,800
|
261,800
|
3
|
0 |
2024/05/23 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/22 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/21 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/20 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/19 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/18 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/17 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/16 | 243,466 | +1,466 (+0.61%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/15 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/14 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/13 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
N/A |
2024/05/12 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/11 | 242,000 | -1,466 (-0.6%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/10 | 243,466 | +1,466 (+0.61%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/09 | 242,000 | -1,466 (-0.6%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/08 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/07 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
N/A |
2024/05/06 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/05 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/04 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/03 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/02 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/05/01 | 243,466 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/04/30 | 243,466 | +1,466 (+0.61%) |
250,800
|
217,800
|
261,800
|
3
|
0 |
2024/04/29 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/28 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/27 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
N/A |
2024/04/26 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/25 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/24 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/23 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/22 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/21 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/20 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/19 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/18 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/17 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/16 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/15 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/14 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/13 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/12 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/11 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/10 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/09 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/08 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/07 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/06 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/05 | 242,000 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/04 | 242,000 | -6,050 (-2.44%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/04/03 | 248,050 | +0 (+0.0%) |
256,300
|
217,800
|
261,800
|
4
|
0 |
2024/04/02 | 248,050 | +0 (+0.0%) |
256,300
|
217,800
|
261,800
|
4
|
0 |
2024/04/01 | 248,050 | +0 (+0.0%) |
256,300
|
217,800
|
261,800
|
4
|
0 |
2024/03/31 | 248,050 | +917 (+0.37%) |
256,300
|
217,800
|
261,800
|
4
|
0 |
2024/03/30 | 247,133 | +0 (+0.0%) |
261,800
|
217,800
|
261,800
|
3
|
0 |
2024/03/29 | 247,133 | +0 (+0.0%) |
261,800
|
217,800
|
261,800
|
3
|
0 |
2024/03/28 | 247,133 | -14,667 (-5.6%) |
261,800
|
217,800
|
261,800
|
3
|
0 |
2024/03/27 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/26 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/15 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/14 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/13 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/12 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/11 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/08 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/07 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/06 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/05 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/04 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/03/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/29 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/28 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/27 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/26 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/15 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/14 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/13 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/12 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/11 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/08 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/07 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/06 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/05 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/04 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/31 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/30 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/29 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/28 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/27 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/26 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/15 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/14 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/13 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/12 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/11 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/08 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/07 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/06 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/05 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/04 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/02 | 261,800 | --- |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |