日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 256,901 | +0 (+0.0%) |
256,901
|
252,802
|
261,000
|
4
|
N/A |
2024/11/20 | 256,901 | +0 (+0.0%) |
256,901
|
252,802
|
261,000
|
4
|
N/A |
2024/11/19 | 256,901 | +0 (+0.0%) |
256,901
|
252,802
|
261,000
|
4
|
N/A |
2024/11/18 | 256,901 | +0 (+0.0%) |
256,901
|
252,802
|
261,000
|
4
|
0 |
2024/11/17 | 256,901 | +0 (+0.0%) |
256,901
|
252,802
|
261,000
|
4
|
0 |
2024/11/16 | 256,901 | +0 (+0.0%) |
256,901
|
252,802
|
261,000
|
4
|
0 |
2024/11/15 | 256,901 | +0 (+0.0%) |
256,901
|
252,802
|
261,000
|
4
|
0 |
2024/11/14 | 256,901 | +12,641 (+5.18%) |
256,901
|
252,802
|
261,000
|
4
|
0 |
2024/11/13 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/11/12 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/11/11 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/11/10 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/11/09 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/11/08 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/11/07 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/11/06 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/11/05 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/11/04 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/11/03 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/11/02 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/11/01 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/10/31 | 244,260 | +0 (+0.0%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/10/30 | 244,260 | -7,500 (-2.98%) |
244,260
|
227,521
|
261,000
|
4
|
0 |
2024/10/29 | 251,760 | +0 (+0.0%) |
251,760
|
227,521
|
276,000
|
4
|
0 |
2024/10/28 | 251,760 | +0 (+0.0%) |
251,760
|
227,521
|
276,000
|
4
|
0 |
2024/10/27 | 251,760 | +0 (+0.0%) |
251,760
|
227,521
|
276,000
|
4
|
0 |
2024/10/26 | 251,760 | +0 (+0.0%) |
251,760
|
227,521
|
276,000
|
4
|
0 |
2024/10/25 | 251,760 | -12,641 (-4.78%) |
251,760
|
227,521
|
276,000
|
4
|
0 |
2024/10/24 | 264,401 | +0 (+0.0%) |
264,401
|
252,802
|
276,000
|
4
|
0 |
2024/10/23 | 264,401 | +0 (+0.0%) |
264,401
|
252,802
|
276,000
|
4
|
0 |
2024/10/22 | 264,401 | +0 (+0.0%) |
264,401
|
252,802
|
276,000
|
4
|
0 |