日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 237,316 | +11,376 (+5.03%) |
237,316
|
237,000
|
237,633
|
4
|
N/A |
2025/04/20 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
N/A |
2025/04/19 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
N/A |
2025/04/18 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/17 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/16 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/15 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/14 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/13 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/12 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/11 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/10 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/09 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/08 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/07 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/06 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/05 | 225,940 | -18,961 (-7.74%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/04/04 | 244,901 | +0 (+0.0%) |
244,901
|
237,000
|
252,802
|
4
|
0 |
2025/04/03 | 244,901 | +0 (+0.0%) |
244,901
|
237,000
|
252,802
|
4
|
0 |
2025/04/02 | 244,901 | +0 (+0.0%) |
244,901
|
237,000
|
252,802
|
4
|
0 |
2025/04/01 | 244,901 | +0 (+0.0%) |
244,901
|
237,000
|
252,802
|
4
|
0 |
2025/03/31 | 244,901 | +0 (+0.0%) |
244,901
|
237,000
|
252,802
|
4
|
0 |
2025/03/30 | 244,901 | +0 (+0.0%) |
244,901
|
237,000
|
252,802
|
4
|
0 |
2025/03/29 | 244,901 | +0 (+0.0%) |
244,901
|
237,000
|
252,802
|
4
|
0 |
2025/03/28 | 244,901 | +18,961 (+8.39%) |
244,901
|
237,000
|
252,802
|
4
|
0 |
2025/03/27 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/03/26 | 225,940 | +0 (+0.0%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/03/25 | 225,940 | +11,059 (+5.15%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/03/24 | 214,881 | -11,059 (-4.89%) |
214,881
|
214,881
|
214,881
|
2
|
0 |
2025/03/23 | 225,940 | -9,480 (-4.03%) |
225,940
|
214,881
|
237,000
|
4
|
0 |
2025/03/22 | 235,420 | -9,481 (-3.87%) |
237,000
|
214,881
|
252,802
|
4
|
0 |