日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 245,597 | +0 (+0.0%) |
245,698
|
190,300
|
322,000
|
12
|
N/A |
2025/04/20 | 245,597 | +0 (+0.0%) |
245,698
|
190,300
|
322,000
|
12
|
N/A |
2025/04/19 | 245,597 | -1,215 (-0.49%) |
245,698
|
190,300
|
322,000
|
12
|
N/A |
2025/04/18 | 246,812 | +0 (+0.0%) |
245,836
|
190,300
|
322,000
|
12
|
0 |
2025/04/17 | 246,812 | +0 (+0.0%) |
245,836
|
190,300
|
322,000
|
12
|
0 |
2025/04/16 | 246,812 | +0 (+0.0%) |
245,836
|
190,300
|
322,000
|
12
|
0 |
2025/04/15 | 246,812 | +0 (+0.0%) |
245,836
|
190,300
|
322,000
|
12
|
0 |
2025/04/14 | 246,812 | +0 (+0.0%) |
245,836
|
190,300
|
322,000
|
12
|
0 |
2025/04/13 | 246,812 | +0 (+0.0%) |
245,836
|
190,300
|
322,000
|
12
|
0 |
2025/04/12 | 246,812 | -1,767 (-0.71%) |
245,836
|
190,300
|
322,000
|
12
|
0 |
2025/04/11 | 248,579 | -1,199 (-0.48%) |
245,836
|
195,800
|
322,000
|
12
|
0 |
2025/04/10 | 249,778 | -2,535 (-1.0%) |
245,836
|
195,800
|
322,000
|
12
|
0 |
2025/04/09 | 252,313 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/04/08 | 252,313 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/04/07 | 252,313 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/04/06 | 252,313 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/04/05 | 252,313 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/04/04 | 252,313 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/04/03 | 252,313 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/04/02 | 252,313 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/04/01 | 252,313 | +583 (+0.23%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/03/31 | 251,730 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/03/30 | 251,730 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/03/29 | 251,730 | -3,666 (-1.44%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/03/28 | 255,396 | +4,546 (+1.81%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/03/27 | 250,850 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/03/26 | 250,850 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/03/25 | 250,850 | +0 (+0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/03/24 | 250,850 | -4 (-0.0%) |
250,800
|
195,800
|
322,000
|
12
|
0 |
2025/03/23 | 250,854 | -6 (-0.0%) |
250,800
|
195,800
|
322,000
|
11
|
0 |
2025/03/22 | 250,860 | -5,456 (-2.13%) |
248,160
|
195,800
|
322,000
|
10
|
0 |