日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 264,028 | -5,292 (-1.96%) |
250,800
|
250,000
|
301,000
|
7
|
N/A |
2024/12/03 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
N/A |
2024/12/02 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
N/A |
2024/12/01 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/30 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/29 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/28 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/27 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/26 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/25 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/24 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/23 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/22 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/21 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/20 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/19 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/18 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/17 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/16 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/15 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/14 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/13 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/12 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/11 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/10 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/09 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/08 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/07 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/06 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/05 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/04 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/03 | 269,320 | +9,546 (+3.67%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/11/02 | 259,774 | +0 (+0.0%) |
261,400
|
212,048
|
301,000
|
6
|
0 |
2024/11/01 | 259,774 | +0 (+0.0%) |
261,400
|
212,048
|
301,000
|
6
|
0 |
2024/10/31 | 259,774 | -9,546 (-3.54%) |
261,400
|
212,048
|
301,000
|
6
|
1以上 |
2024/10/30 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/10/29 | 269,320 | +0 (+0.0%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/10/28 | 269,320 | -6,580 (-2.38%) |
272,800
|
250,000
|
301,000
|
5
|
0 |
2024/10/27 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/26 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/25 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
1以上 |
2024/10/24 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/23 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/22 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/21 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/20 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/19 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/18 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/17 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/16 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/15 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/14 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/13 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/12 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/11 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/10 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/09 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/08 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/07 | 275,900 | +0 (+0.0%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/06 | 275,900 | +8,761 (+3.28%) |
272,800
|
250,000
|
308,800
|
6
|
0 |
2024/10/05 | 267,139 | +0 (+0.0%) |
261,400
|
240,856
|
308,800
|
8
|
0 |
2024/10/04 | 267,139 | +0 (+0.0%) |
261,400
|
240,856
|
308,800
|
8
|
0 |
2024/10/03 | 267,139 | +0 (+0.0%) |
261,400
|
240,856
|
308,800
|
8
|
1以上 |
2024/10/02 | 267,139 | +0 (+0.0%) |
261,400
|
240,856
|
308,800
|
8
|
0 |
2024/10/01 | 267,139 | +0 (+0.0%) |
261,400
|
240,856
|
308,800
|
8
|
0 |
2024/09/30 | 267,139 | +0 (+0.0%) |
261,400
|
240,856
|
308,800
|
8
|
0 |
2024/09/29 | 267,139 | +0 (+0.0%) |
261,400
|
240,856
|
308,800
|
8
|
0 |
2024/09/28 | 267,139 | +0 (+0.0%) |
261,400
|
240,856
|
308,800
|
8
|
0 |
2024/09/27 | 267,139 | +0 (+0.0%) |
261,400
|
240,856
|
308,800
|
8
|
0 |
2024/09/26 | 267,139 | +21,200 (+8.62%) |
261,400
|
240,856
|
308,800
|
8
|
0 |
2024/09/25 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/24 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/23 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
1以上 |
2024/09/22 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/21 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/20 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/19 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/18 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/17 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/16 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/15 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/14 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/13 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/12 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/11 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/10 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/09 | 245,939 | +0 (+0.0%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/08 | 245,939 | -4,500 (-1.8%) |
245,428
|
188,000
|
308,800
|
8
|
0 |
2024/09/07 | 250,439 | -1,375 (-0.55%) |
245,428
|
188,000
|
337,000
|
8
|
0 |
2024/09/06 | 251,814 | +0 (+0.0%) |
245,428
|
188,000
|
337,000
|
8
|
0 |
2024/09/05 | 251,814 | +0 (+0.0%) |
245,428
|
188,000
|
337,000
|
8
|
0 |
2024/09/04 | 251,814 | +0 (+0.0%) |
245,428
|
188,000
|
337,000
|
8
|
0 |
2024/09/03 | 251,814 | -21,271 (-7.79%) |
245,428
|
188,000
|
337,000
|
8
|
0 |
2024/09/02 | 273,085 | +0 (+0.0%) |
250,000
|
240,856
|
337,000
|
6
|
0 |
2024/09/01 | 273,085 | +0 (+0.0%) |
250,000
|
240,856
|
337,000
|
6
|
0 |
2024/08/31 | 273,085 | +0 (+0.0%) |
250,000
|
240,856
|
337,000
|
6
|
0 |
2024/08/30 | 273,085 | +0 (+0.0%) |
250,000
|
240,856
|
337,000
|
6
|
0 |
2024/08/29 | 273,085 | +0 (+0.0%) |
250,000
|
240,856
|
337,000
|
6
|
0 |
2024/08/28 | 273,085 | +0 (+0.0%) |
250,000
|
240,856
|
337,000
|
6
|
0 |
2024/08/27 | 273,085 | -16,115 (-5.57%) |
250,000
|
240,856
|
337,000
|
6
|
0 |
2024/08/26 | 289,200 | +0 (+0.0%) |
284,900
|
250,000
|
337,000
|
4
|
0 |
2024/08/25 | 289,200 | -2,500 (-0.86%) |
284,900
|
250,000
|
337,000
|
4
|
0 |
2024/08/24 | 291,700 | +0 (+0.0%) |
289,900
|
250,000
|
337,000
|
4
|
0 |
2024/08/23 | 291,700 | +0 (+0.0%) |
289,900
|
250,000
|
337,000
|
4
|
0 |
2024/08/22 | 291,700 | +0 (+0.0%) |
289,900
|
250,000
|
337,000
|
4
|
0 |
2024/08/21 | 291,700 | +0 (+0.0%) |
289,900
|
250,000
|
337,000
|
4
|
0 |
2024/08/20 | 291,700 | +0 (+0.0%) |
289,900
|
250,000
|
337,000
|
4
|
0 |
2024/08/19 | 291,700 | +0 (+0.0%) |
289,900
|
250,000
|
337,000
|
4
|
0 |
2024/08/18 | 291,700 | +0 (+0.0%) |
289,900
|
250,000
|
337,000
|
4
|
0 |
2024/08/17 | 291,700 | +0 (+0.0%) |
289,900
|
250,000
|
337,000
|
4
|
0 |
2024/08/16 | 291,700 | +0 (+0.0%) |
289,900
|
250,000
|
337,000
|
4
|
0 |
2024/08/15 | 291,700 | +12,700 (+4.55%) |
289,900
|
250,000
|
337,000
|
4
|
0 |
2024/08/14 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/13 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/12 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/11 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/10 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/09 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/08 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/07 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/06 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/05 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/04 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/03 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/02 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/08/01 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/31 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/30 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/29 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/28 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/27 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/26 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/25 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/24 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/23 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/22 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/21 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/20 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/19 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/18 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/17 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/16 | 279,000 | +0 (+0.0%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/15 | 279,000 | +15,334 (+5.82%) |
250,000
|
250,000
|
337,000
|
3
|
0 |
2024/07/14 | 263,666 | +0 (+0.0%) |
227,000
|
227,000
|
337,000
|
3
|
0 |
2024/07/13 | 263,666 | +0 (+0.0%) |
227,000
|
227,000
|
337,000
|
3
|
0 |
2024/07/12 | 263,666 | +2,154 (+0.82%) |
227,000
|
227,000
|
337,000
|
3
|
0 |
2024/07/11 | 261,512 | +4,918 (+1.92%) |
258,280
|
227,000
|
337,000
|
5
|
0 |
2024/07/10 | 256,594 | +0 (+0.0%) |
251,000
|
227,000
|
337,000
|
7
|
0 |
2024/07/09 | 256,594 | +0 (+0.0%) |
251,000
|
227,000
|
337,000
|
7
|
1以上 |
2024/07/08 | 256,594 | +0 (+0.0%) |
251,000
|
227,000
|
337,000
|
7
|
1以上 |
2024/07/07 | 256,594 | +0 (+0.0%) |
251,000
|
227,000
|
337,000
|
7
|
0 |
2024/07/06 | 256,594 | +0 (+0.0%) |
251,000
|
227,000
|
337,000
|
7
|
0 |
2024/07/05 | 256,594 | +0 (+0.0%) |
251,000
|
227,000
|
337,000
|
7
|
0 |
2024/07/04 | 256,594 | +13,401 (+5.51%) |
251,000
|
227,000
|
337,000
|
7
|
0 |
2024/07/03 | 243,193 | +0 (+0.0%) |
244,300
|
227,000
|
258,280
|
6
|
0 |
2024/07/02 | 243,193 | -2,397 (-0.98%) |
244,300
|
227,000
|
258,280
|
6
|
0 |
2024/07/01 | 245,590 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/30 | 245,590 | -1,675 (-0.68%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/29 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
1以上 |
2024/06/28 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/27 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/26 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/25 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/24 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/23 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/22 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/21 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/20 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/19 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/18 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/17 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/16 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/15 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/14 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/13 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/12 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/11 | 247,265 | +0 (+0.0%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/10 | 247,265 | +8,265 (+3.46%) |
251,890
|
227,000
|
258,280
|
8
|
0 |
2024/06/09 | 239,000 | +0 (+0.0%) |
239,000
|
227,000
|
251,000
|
4
|
0 |
2024/06/08 | 239,000 | -5,510 (-2.25%) |
239,000
|
227,000
|
251,000
|
4
|
0 |
2024/06/07 | 244,510 | +0 (+0.0%) |
251,000
|
227,000
|
258,280
|
6
|
0 |
2024/06/06 | 244,510 | +0 (+0.0%) |
251,000
|
227,000
|
258,280
|
6
|
0 |
2024/06/05 | 244,510 | +0 (+0.0%) |
251,000
|
227,000
|
258,280
|
6
|
1以上 |
2024/06/04 | 244,510 | +0 (+0.0%) |
251,000
|
227,000
|
258,280
|
6
|
0 |
2024/06/03 | 244,510 | +0 (+0.0%) |
251,000
|
227,000
|
258,280
|
6
|
0 |
2024/06/02 | 244,510 | -8,070 (-3.2%) |
251,000
|
227,000
|
258,280
|
6
|
0 |
2024/06/01 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/31 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/30 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
1以上 |
2024/05/29 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/28 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/27 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/26 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/25 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/24 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/23 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/22 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/21 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/20 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/19 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/18 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/17 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/16 | 252,580 | -655 (-0.26%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/15 | 253,235 | +0 (+0.0%) |
252,780
|
227,000
|
301,000
|
9
|
0 |
2024/05/14 | 253,235 | +0 (+0.0%) |
252,780
|
227,000
|
301,000
|
9
|
0 |
2024/05/13 | 253,235 | +0 (+0.0%) |
252,780
|
227,000
|
301,000
|
9
|
N/A |
2024/05/12 | 253,235 | +0 (+0.0%) |
252,780
|
227,000
|
301,000
|
9
|
0 |
2024/05/11 | 253,235 | +655 (+0.26%) |
252,780
|
227,000
|
301,000
|
9
|
0 |
2024/05/10 | 252,580 | -655 (-0.26%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/09 | 253,235 | +655 (+0.26%) |
252,780
|
227,000
|
301,000
|
9
|
0 |
2024/05/08 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/07 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
N/A |
2024/05/06 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/05 | 252,580 | +8,070 (+3.3%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/04 | 244,510 | +0 (+0.0%) |
251,000
|
227,000
|
258,280
|
6
|
0 |
2024/05/03 | 244,510 | +0 (+0.0%) |
251,000
|
227,000
|
258,280
|
6
|
0 |
2024/05/02 | 244,510 | +2,754 (+1.14%) |
251,000
|
227,000
|
258,280
|
6
|
0 |
2024/05/01 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/30 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/29 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/28 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/27 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
N/A |
2024/04/26 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/25 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/24 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/23 | 241,756 | +2,561 (+1.07%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/22 | 239,195 | +0 (+0.0%) |
238,500
|
227,000
|
252,780
|
4
|
0 |
2024/04/21 | 239,195 | -11,731 (-4.68%) |
238,500
|
227,000
|
252,780
|
4
|
0 |
2024/04/20 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
1以上 |
2024/04/19 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/18 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/17 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/16 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/15 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/14 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/13 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/12 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/11 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/10 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/09 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/08 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/07 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/06 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/05 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/04 | 250,926 | +231 (+0.09%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/03 | 250,695 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
4
|
0 |
2024/04/02 | 250,695 | -231 (-0.09%) |
250,000
|
250,000
|
252,780
|
4
|
0 |
2024/04/01 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
1以上 |
2024/03/31 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/03/30 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/03/29 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/03/28 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/03/27 | 250,926 | +926 (+0.37%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/03/26 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/25 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/24 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/23 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/22 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/21 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/20 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/19 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/18 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/17 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/16 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/15 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/14 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/13 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/12 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/11 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/10 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/09 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/08 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/07 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/06 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/05 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/04 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/03 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/02 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/03/01 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/29 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/28 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/27 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/26 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/25 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/24 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/23 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/22 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/21 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/20 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/19 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/18 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/17 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/16 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/15 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/14 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
1
|
0 |
2024/02/13 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
1
|
0 |
2024/02/12 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
1
|
0 |
2024/02/11 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/10 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/09 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
1以上 |
2024/02/08 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/07 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/06 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/05 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/04 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/03 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/02 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/02/01 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/31 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/30 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/29 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/28 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/27 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/26 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/25 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/24 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/23 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/22 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/21 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/20 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/19 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/18 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/17 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/16 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/15 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/14 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
3
|
0 |
2024/01/13 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/12 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
1以上 |
2024/01/11 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/10 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/09 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/08 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/07 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/06 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/05 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/04 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/03 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/02 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/01/01 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |