日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/19 | 282,478 | -7,152 (-2.47%) |
253,946
|
235,983
|
414,480
|
15
|
N/A |
2025/04/18 | 289,630 | -3,566 (-1.22%) |
260,241
|
243,276
|
414,480
|
14
|
N/A |
2025/04/17 | 293,196 | +10,107 (+3.57%) |
266,536
|
243,276
|
414,480
|
13
|
N/A |
2025/04/16 | 283,089 | +11,944 (+4.41%) |
260,241
|
243,276
|
414,480
|
12
|
0 |
2025/04/15 | 271,145 | +0 (+0.0%) |
253,946
|
243,276
|
330,880
|
11
|
0 |
2025/04/14 | 271,145 | +0 (+0.0%) |
253,946
|
243,276
|
330,880
|
11
|
0 |
2025/04/13 | 271,145 | +0 (+0.0%) |
253,946
|
243,276
|
330,880
|
11
|
0 |
2025/04/12 | 271,145 | +0 (+0.0%) |
253,946
|
243,276
|
330,880
|
11
|
0 |
2025/04/11 | 271,145 | -1,428 (-0.52%) |
253,946
|
243,276
|
330,880
|
11
|
0 |
2025/04/10 | 272,573 | -2,117 (-0.77%) |
261,800
|
243,276
|
330,880
|
11
|
0 |
2025/04/09 | 274,690 | -1,093 (-0.4%) |
261,800
|
243,276
|
330,880
|
11
|
0 |
2025/04/08 | 275,783 | +893 (+0.32%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
2025/04/07 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
2025/04/06 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
1以上 |
2025/04/05 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
1以上 |
2025/04/04 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
2025/04/03 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
2025/04/02 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
2025/04/01 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
2025/03/31 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
2025/03/30 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
2025/03/29 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
2025/03/28 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
2025/03/27 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
2025/03/26 | 274,890 | +9,766 (+3.68%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
2025/03/25 | 265,124 | +831 (+0.31%) |
261,800
|
250,800
|
280,280
|
9
|
0 |
2025/03/24 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
2025/03/23 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
2025/03/22 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
2025/03/21 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
2025/03/20 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |