日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 260,951 | +0 (+0.0%) |
257,301
|
235,000
|
318,000
|
10
|
N/A |
2024/11/20 | 260,951 | +0 (+0.0%) |
257,301
|
235,000
|
318,000
|
10
|
N/A |
2024/11/19 | 260,951 | +0 (+0.0%) |
257,301
|
235,000
|
318,000
|
10
|
N/A |
2024/11/18 | 260,951 | +0 (+0.0%) |
257,301
|
235,000
|
318,000
|
10
|
0 |
2024/11/17 | 260,951 | +212 (+0.08%) |
257,301
|
235,000
|
318,000
|
10
|
0 |
2024/11/16 | 260,739 | +0 (+0.0%) |
252,802
|
235,000
|
318,000
|
8
|
0 |
2024/11/15 | 260,739 | +0 (+0.0%) |
252,802
|
235,000
|
318,000
|
8
|
0 |
2024/11/14 | 260,739 | +0 (+0.0%) |
252,802
|
235,000
|
318,000
|
8
|
0 |
2024/11/13 | 260,739 | +0 (+0.0%) |
252,802
|
235,000
|
318,000
|
8
|
0 |
2024/11/12 | 260,739 | +13,750 (+5.57%) |
252,802
|
235,000
|
318,000
|
8
|
0 |
2024/11/11 | 246,989 | +1,702 (+0.69%) |
246,829
|
208,000
|
272,800
|
8
|
0 |
2024/11/10 | 245,287 | +0 (+0.0%) |
240,856
|
208,000
|
272,800
|
10
|
0 |
2024/11/09 | 245,287 | +6,878 (+2.88%) |
240,856
|
208,000
|
272,800
|
10
|
0 |
2024/11/08 | 238,409 | -550 (-0.23%) |
239,668
|
208,000
|
252,802
|
8
|
1以上 |
2024/11/07 | 238,959 | +0 (+0.0%) |
240,768
|
208,000
|
252,802
|
8
|
0 |
2024/11/06 | 238,959 | +0 (+0.0%) |
240,768
|
208,000
|
252,802
|
8
|
0 |
2024/11/05 | 238,959 | +0 (+0.0%) |
240,768
|
208,000
|
252,802
|
8
|
0 |
2024/11/04 | 238,959 | -13,750 (-5.44%) |
240,768
|
208,000
|
252,802
|
8
|
0 |
2024/11/03 | 252,709 | +0 (+0.0%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/11/02 | 252,709 | +0 (+0.0%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/11/01 | 252,709 | +0 (+0.0%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/10/31 | 252,709 | +0 (+0.0%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/10/30 | 252,709 | +0 (+0.0%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/10/29 | 252,709 | +0 (+0.0%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/10/28 | 252,709 | +11,000 (+4.55%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/10/27 | 241,709 | +0 (+0.0%) |
240,768
|
230,000
|
252,802
|
8
|
0 |
2024/10/26 | 241,709 | +0 (+0.0%) |
240,768
|
230,000
|
252,802
|
8
|
0 |
2024/10/25 | 241,709 | +0 (+0.0%) |
240,768
|
230,000
|
252,802
|
8
|
0 |
2024/10/24 | 241,709 | -13,530 (-5.3%) |
240,768
|
230,000
|
252,802
|
8
|
0 |
2024/10/23 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/22 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |