日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 260,113 | +0 (+0.0%) |
250,800
|
200,596
|
374,000
|
7
|
N/A |
2025/04/20 | 260,113 | +0 (+0.0%) |
250,800
|
200,596
|
374,000
|
7
|
N/A |
2025/04/19 | 260,113 | -9,919 (-3.67%) |
250,800
|
200,596
|
374,000
|
7
|
N/A |
2025/04/18 | 270,032 | -5,655 (-2.05%) |
261,400
|
200,596
|
374,000
|
6
|
0 |
2025/04/17 | 275,687 | +0 (+0.0%) |
261,400
|
234,526
|
374,000
|
6
|
0 |
2025/04/16 | 275,687 | +0 (+0.0%) |
261,400
|
234,526
|
374,000
|
6
|
0 |
2025/04/15 | 275,687 | -8,233 (-2.9%) |
261,400
|
234,526
|
374,000
|
6
|
1以上 |
2025/04/14 | 283,920 | +6,820 (+2.46%) |
272,000
|
250,800
|
374,000
|
5
|
0 |
2025/04/13 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/04/12 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/04/11 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
1以上 |
2025/04/10 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/04/09 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/04/08 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/04/07 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/04/06 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/04/05 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/04/04 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/04/03 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/04/02 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/04/01 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/03/31 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/03/30 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/03/29 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/03/28 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/03/27 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/03/26 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/03/25 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/03/24 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/03/23 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |
2025/03/22 | 277,100 | +0 (+0.0%) |
261,400
|
243,000
|
374,000
|
6
|
0 |