日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/20 | 316,363 | +0 (+0.0%) |
309,863
|
287,727
|
358,000
|
4
|
N/A |
2025/04/19 | 316,363 | +0 (+0.0%) |
309,863
|
287,727
|
358,000
|
4
|
N/A |
2025/04/18 | 316,363 | -4,450 (-1.39%) |
309,863
|
287,727
|
358,000
|
4
|
N/A |
2025/04/17 | 320,813 | +0 (+0.0%) |
314,313
|
296,626
|
358,000
|
4
|
0 |
2025/04/16 | 320,813 | +0 (+0.0%) |
314,313
|
296,626
|
358,000
|
4
|
0 |
2025/04/15 | 320,813 | +0 (+0.0%) |
314,313
|
296,626
|
358,000
|
4
|
0 |
2025/04/14 | 320,813 | +0 (+0.0%) |
314,313
|
296,626
|
358,000
|
4
|
0 |
2025/04/13 | 320,813 | +0 (+0.0%) |
314,313
|
296,626
|
358,000
|
4
|
0 |
2025/04/12 | 320,813 | +0 (+0.0%) |
314,313
|
296,626
|
358,000
|
4
|
0 |
2025/04/11 | 320,813 | +0 (+0.0%) |
314,313
|
296,626
|
358,000
|
4
|
0 |
2025/04/10 | 320,813 | -3,232 (-1.0%) |
314,313
|
296,626
|
358,000
|
4
|
0 |
2025/04/09 | 324,045 | -1,835 (-0.56%) |
327,800
|
296,626
|
358,000
|
5
|
0 |
2025/04/08 | 325,880 | +0 (+0.0%) |
327,800
|
305,800
|
358,000
|
5
|
0 |
2025/04/07 | 325,880 | -5,020 (-1.52%) |
327,800
|
305,800
|
358,000
|
5
|
1以上 |
2025/04/06 | 330,900 | -8,366 (-2.47%) |
329,900
|
305,800
|
358,000
|
4
|
0 |
2025/04/05 | 339,266 | +0 (+0.0%) |
332,000
|
327,800
|
358,000
|
3
|
0 |
2025/04/04 | 339,266 | +0 (+0.0%) |
332,000
|
327,800
|
358,000
|
3
|
0 |
2025/04/03 | 339,266 | +0 (+0.0%) |
332,000
|
327,800
|
358,000
|
3
|
0 |
2025/04/02 | 339,266 | +3,000 (+0.89%) |
332,000
|
327,800
|
358,000
|
3
|
0 |
2025/04/01 | 336,266 | +0 (+0.0%) |
332,000
|
327,800
|
349,000
|
3
|
0 |
2025/03/31 | 336,266 | +0 (+0.0%) |
332,000
|
327,800
|
349,000
|
3
|
0 |
2025/03/30 | 336,266 | +0 (+0.0%) |
332,000
|
327,800
|
349,000
|
3
|
0 |
2025/03/29 | 336,266 | +0 (+0.0%) |
332,000
|
327,800
|
349,000
|
3
|
0 |
2025/03/28 | 336,266 | +0 (+0.0%) |
332,000
|
327,800
|
349,000
|
3
|
0 |
2025/03/27 | 336,266 | +0 (+0.0%) |
332,000
|
327,800
|
349,000
|
3
|
0 |
2025/03/26 | 336,266 | +0 (+0.0%) |
332,000
|
327,800
|
349,000
|
3
|
0 |
2025/03/25 | 336,266 | +0 (+0.0%) |
332,000
|
327,800
|
349,000
|
3
|
0 |
2025/03/24 | 336,266 | +0 (+0.0%) |
332,000
|
327,800
|
349,000
|
3
|
0 |
2025/03/23 | 336,266 | -3,000 (-0.88%) |
332,000
|
327,800
|
349,000
|
3
|
0 |
2025/03/22 | 339,266 | +0 (+0.0%) |
332,000
|
327,800
|
358,000
|
3
|
0 |
2025/03/21 | 339,266 | +0 (+0.0%) |
332,000
|
327,800
|
358,000
|
3
|
0 |