日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 372,093 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
9
|
N/A |
2024/11/20 | 372,093 | +2,988 (+0.81%) |
364,122
|
352,176
|
396,000
|
9
|
N/A |
2024/11/19 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
N/A |
2024/11/18 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/11/17 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/11/16 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/11/15 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/11/14 | 369,105 | +13,207 (+3.71%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/11/13 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/12 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/11 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/10 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/09 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/08 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/07 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/06 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/05 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/04 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/03 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/02 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/01 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/31 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/30 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/29 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/28 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/27 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/26 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/25 | 355,898 | -13,207 (-3.58%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/24 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/10/23 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/10/22 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |