日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 372,093 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
9
|
N/A |
2024/11/20 | 372,093 | +2,988 (+0.81%) |
364,122
|
352,176
|
396,000
|
9
|
N/A |
2024/11/19 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
N/A |
2024/11/18 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/11/17 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/11/16 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/11/15 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/11/14 | 369,105 | +13,207 (+3.71%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/11/13 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/12 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/11 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/10 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/09 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/08 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/07 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/06 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/05 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/04 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/03 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/02 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/11/01 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/31 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/30 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/29 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/28 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/27 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/26 | 355,898 | +0 (+0.0%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/25 | 355,898 | -13,207 (-3.58%) |
364,122
|
299,349
|
396,000
|
8
|
0 |
2024/10/24 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/10/23 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/10/22 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/10/21 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/10/20 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/10/19 | 369,105 | +0 (+0.0%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/10/18 | 369,105 | +8,805 (+2.44%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/10/17 | 360,300 | +0 (+0.0%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/16 | 360,300 | +0 (+0.0%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/15 | 360,300 | +0 (+0.0%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/14 | 360,300 | +0 (+0.0%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/13 | 360,300 | +0 (+0.0%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/12 | 360,300 | +0 (+0.0%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/11 | 360,300 | +0 (+0.0%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/10 | 360,300 | +0 (+0.0%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/09 | 360,300 | +0 (+0.0%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/08 | 360,300 | +0 (+0.0%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/07 | 360,300 | +0 (+0.0%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/06 | 360,300 | +0 (+0.0%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/05 | 360,300 | -8,805 (-2.39%) |
364,122
|
316,958
|
396,000
|
8
|
0 |
2024/10/04 | 369,105 | -3,210 (-0.86%) |
364,122
|
352,176
|
396,000
|
8
|
0 |
2024/10/03 | 372,315 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
9
|
0 |
2024/10/02 | 372,315 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
9
|
0 |
2024/10/01 | 372,315 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
9
|
1以上 |
2024/09/30 | 372,315 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
9
|
0 |
2024/09/29 | 372,315 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
9
|
0 |
2024/09/28 | 372,315 | +2,960 (+0.8%) |
364,122
|
352,176
|
398,000
|
9
|
0 |
2024/09/27 | 369,355 | +3,807 (+1.04%) |
364,122
|
352,176
|
398,000
|
8
|
0 |
2024/09/26 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/25 | 365,548 | +10,062 (+2.83%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/24 | 355,486 | +0 (+0.0%) |
364,122
|
316,958
|
398,000
|
7
|
0 |
2024/09/23 | 355,486 | +0 (+0.0%) |
364,122
|
316,958
|
398,000
|
7
|
0 |
2024/09/22 | 355,486 | +0 (+0.0%) |
364,122
|
316,958
|
398,000
|
7
|
0 |
2024/09/21 | 355,486 | +0 (+0.0%) |
364,122
|
316,958
|
398,000
|
7
|
0 |
2024/09/20 | 355,486 | -10,062 (-2.75%) |
364,122
|
316,958
|
398,000
|
7
|
0 |
2024/09/19 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/18 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/17 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/16 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/15 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/14 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/13 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/12 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/11 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/10 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/09 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/08 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/07 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/06 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/05 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/04 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/03 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/02 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/09/01 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/31 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/30 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/29 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/28 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/27 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/26 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/25 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/24 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/23 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/22 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/21 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/20 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/19 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/18 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/17 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/16 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/15 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/14 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/13 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/12 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/11 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/10 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/09 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/08 | 365,548 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/07 | 365,548 | -4,375 (-1.18%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/06 | 369,923 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/05 | 369,923 | +0 (+0.0%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/04 | 369,923 | -4,523 (-1.21%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/03 | 374,446 | -8,897 (-2.32%) |
364,122
|
352,176
|
398,000
|
7
|
0 |
2024/08/02 | 383,343 | -9,045 (-2.31%) |
382,800
|
364,122
|
398,000
|
7
|
0 |
2024/08/01 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/31 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/30 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/29 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/28 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/27 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/26 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/25 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/24 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/23 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/22 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/21 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/20 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/19 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/18 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/17 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/16 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/15 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/14 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/13 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/12 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/11 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/10 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/09 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/08 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/07 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/06 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/05 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/04 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/03 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/02 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/07/01 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/30 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/29 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/28 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/27 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/26 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/25 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/24 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/23 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/22 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/21 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/20 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/19 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/18 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/17 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/16 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/15 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/14 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/13 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/12 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/11 | 392,388 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/10 | 392,388 | -5,612 (-1.41%) |
395,780
|
382,800
|
398,000
|
7
|
0 |
2024/06/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/06/08 | 398,000 | +4,910 (+1.25%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/06/07 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/06/06 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/06/05 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
1以上 |
2024/06/04 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/06/03 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/06/02 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/06/01 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/05/31 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/05/30 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/05/29 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/05/28 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/05/27 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/05/26 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/05/25 | 393,090 | +0 (+0.0%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/05/24 | 393,090 | -2,166 (-0.55%) |
395,780
|
382,800
|
398,000
|
4
|
0 |
2024/05/23 | 395,256 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
5
|
0 |
2024/05/22 | 395,256 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
5
|
0 |
2024/05/21 | 395,256 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
5
|
1以上 |
2024/05/20 | 395,256 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
5
|
0 |
2024/05/19 | 395,256 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
5
|
0 |
2024/05/18 | 395,256 | +131 (+0.03%) |
395,780
|
382,800
|
403,920
|
5
|
0 |
2024/05/17 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/16 | 395,125 | +1,945 (+0.49%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/15 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/05/14 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/05/13 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
N/A |
2024/05/12 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/05/11 | 393,180 | -1,945 (-0.49%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/05/10 | 395,125 | +1,945 (+0.49%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/09 | 393,180 | -1,945 (-0.49%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/05/08 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/07 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
N/A |
2024/05/06 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/05 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/04 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/03 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/02 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/01 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/04/30 | 395,125 | +1,945 (+0.49%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/04/29 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/28 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/27 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
N/A |
2024/04/26 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/25 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/24 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/23 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/22 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/21 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/20 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/19 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/18 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/17 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/16 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/15 | 393,180 | -214 (-0.05%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/14 | 393,394 | -1,076 (-0.27%) |
395,780
|
382,800
|
403,920
|
7
|
0 |
2024/04/13 | 394,470 | +1,350 (+0.34%) |
395,780
|
382,800
|
403,920
|
8
|
0 |
2024/04/12 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
1以上 |
2024/04/11 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
1以上 |
2024/04/10 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/09 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/08 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/07 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/06 | 393,120 | +814 (+0.21%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/05 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/04/04 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/04/03 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/04/02 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/04/01 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/31 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/30 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/29 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/28 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/27 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/26 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/25 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/24 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/23 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/22 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/21 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/20 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/19 | 392,306 | -587 (-0.15%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/18 | 392,893 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
6
|
0 |
2024/03/17 | 392,893 | -4,844 (-1.22%) |
395,780
|
382,800
|
402,000
|
6
|
0 |
2024/03/16 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/15 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/14 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
1以上 |
2024/03/13 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/12 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/11 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/10 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/09 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/08 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/07 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/06 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/05 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/04 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/03 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/02 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/01 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/29 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/28 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/27 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/26 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/25 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/24 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/23 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/22 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/21 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/20 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/19 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/18 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/17 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/16 | 397,737 | -7,143 (-1.76%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/15 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/14 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/13 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
1以上 |
2024/02/12 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/11 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/10 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/09 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/08 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/07 | 404,880 | +2,740 (+0.68%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/06 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/02/05 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/02/04 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/02/03 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/02/02 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/02/01 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/01/31 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/01/30 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/01/29 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/01/28 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/01/27 | 402,140 | -562 (-0.14%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/01/26 | 402,702 | +0 (+0.0%) |
395,780
|
382,800
|
429,880
|
7
|
0 |
2024/01/25 | 402,702 | +0 (+0.0%) |
395,780
|
382,800
|
429,880
|
7
|
0 |
2024/01/24 | 402,702 | -7,962 (-1.94%) |
395,780
|
382,800
|
429,880
|
7
|
0 |
2024/01/23 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/22 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/21 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/20 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/19 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/18 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/17 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/16 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/15 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/14 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/13 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/12 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/11 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/10 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/09 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/08 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/07 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/06 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/05 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/04 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/03 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/02 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/01 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |