日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 329,454 | +0 (+0.0%) |
327,800
|
327,800
|
331,936
|
5
|
N/A |
2024/11/20 | 329,454 | +0 (+0.0%) |
327,800
|
327,800
|
331,936
|
5
|
N/A |
2024/11/19 | 329,454 | +0 (+0.0%) |
327,800
|
327,800
|
331,936
|
5
|
N/A |
2024/11/18 | 329,454 | +0 (+0.0%) |
327,800
|
327,800
|
331,936
|
5
|
0 |
2024/11/17 | 329,454 | +0 (+0.0%) |
327,800
|
327,800
|
331,936
|
5
|
0 |
2024/11/16 | 329,454 | +0 (+0.0%) |
327,800
|
327,800
|
331,936
|
5
|
0 |
2024/11/15 | 329,454 | +0 (+0.0%) |
327,800
|
327,800
|
331,936
|
5
|
0 |
2024/11/14 | 329,454 | +13,278 (+4.2%) |
327,800
|
327,800
|
331,936
|
5
|
0 |
2024/11/13 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/11/12 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/11/11 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/11/10 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/11/09 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/11/08 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/11/07 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/11/06 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/11/05 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/11/04 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/11/03 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/11/02 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/11/01 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/10/31 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/10/30 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/10/29 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/10/28 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/10/27 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/10/26 | 316,176 | +0 (+0.0%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/10/25 | 316,176 | -12,658 (-3.85%) |
327,800
|
298,742
|
327,800
|
5
|
0 |
2024/10/24 | 328,834 | +0 (+0.0%) |
327,800
|
327,800
|
331,936
|
4
|
0 |
2024/10/23 | 328,834 | +0 (+0.0%) |
327,800
|
327,800
|
331,936
|
4
|
0 |
2024/10/22 | 328,834 | +0 (+0.0%) |
327,800
|
327,800
|
331,936
|
4
|
0 |