日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 265,240 | +0 (+0.0%) |
265,240
|
261,201
|
269,280
|
2
|
N/A |
2025/04/17 | 265,240 | +0 (+0.0%) |
265,240
|
261,201
|
269,280
|
2
|
N/A |
2025/04/16 | 265,240 | +0 (+0.0%) |
265,240
|
261,201
|
269,280
|
2
|
N/A |
2025/04/15 | 265,240 | +0 (+0.0%) |
265,240
|
261,201
|
269,280
|
2
|
0 |
2025/04/14 | 265,240 | +0 (+0.0%) |
265,240
|
261,201
|
269,280
|
2
|
0 |
2025/04/13 | 265,240 | +0 (+0.0%) |
265,240
|
261,201
|
269,280
|
2
|
0 |
2025/04/12 | 265,240 | +0 (+0.0%) |
265,240
|
261,201
|
269,280
|
2
|
0 |
2025/04/11 | 265,240 | +0 (+0.0%) |
265,240
|
261,201
|
269,280
|
2
|
0 |
2025/04/10 | 265,240 | -4,040 (-1.5%) |
265,240
|
261,201
|
269,280
|
2
|
0 |
2025/04/09 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/04/08 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/04/07 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/04/06 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/04/05 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/04/04 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/04/03 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/04/02 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/04/01 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/31 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/30 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/29 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/28 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/27 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/26 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/25 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/24 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/23 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/22 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/21 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/20 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
2025/03/19 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |