日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/30 | 274,780 | --- |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/27 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
N/A |
2023/12/26 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
N/A |
2023/12/25 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
N/A |
2023/12/24 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/23 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/22 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/21 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/20 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/19 | 274,780 | +54,956 (+25.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/18 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/17 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/16 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/15 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/14 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/13 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/12 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/11 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/10 | 219,824 | -6,028 (-2.67%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/09 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/12/08 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/12/07 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
1以上 |
2023/12/06 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/12/05 | 225,852 | -47,938 (-17.51%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/12/04 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/12/03 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/12/02 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/12/01 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/11/30 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/11/29 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/11/28 | 273,790 | +47,938 (+21.23%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/11/27 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/26 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/25 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/24 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/23 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |