日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 355,800 | +29,403 (+9.01%) |
355,800
|
355,800
|
355,800
|
1
|
N/A |
2024/11/20 | 326,397 | +0 (+0.0%) |
311,696
|
311,696
|
355,800
|
3
|
N/A |
2024/11/19 | 326,397 | +0 (+0.0%) |
311,696
|
311,696
|
355,800
|
3
|
N/A |
2024/11/18 | 326,397 | +0 (+0.0%) |
311,696
|
311,696
|
355,800
|
3
|
1以上 |
2024/11/17 | 326,397 | +0 (+0.0%) |
311,696
|
311,696
|
355,800
|
3
|
0 |
2024/11/16 | 326,397 | +0 (+0.0%) |
311,696
|
311,696
|
355,800
|
3
|
0 |
2024/11/15 | 326,397 | +0 (+0.0%) |
311,696
|
311,696
|
355,800
|
3
|
0 |
2024/11/14 | 326,397 | +20,780 (+6.8%) |
311,696
|
311,696
|
355,800
|
3
|
0 |
2024/11/13 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/11/12 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/11/11 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/11/10 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/11/09 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/11/08 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/11/07 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/11/06 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/11/05 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/11/04 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/11/03 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/11/02 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/11/01 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/10/31 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/10/30 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/10/29 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/10/28 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/10/27 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/10/26 | 305,617 | +0 (+0.0%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/10/25 | 305,617 | -20,780 (-6.37%) |
280,526
|
280,526
|
355,800
|
3
|
0 |
2024/10/24 | 326,397 | +0 (+0.0%) |
311,696
|
311,696
|
355,800
|
3
|
0 |
2024/10/23 | 326,397 | +0 (+0.0%) |
311,696
|
311,696
|
355,800
|
3
|
0 |
2024/10/22 | 326,397 | +0 (+0.0%) |
311,696
|
311,696
|
355,800
|
3
|
0 |