日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/12 | 145,807 | -1,373 (-0.93%) |
152,581
|
99,660
|
169,000
|
12
|
N/A |
2025/04/11 | 147,180 | -828 (-0.56%) |
157,916
|
99,660
|
169,000
|
11
|
N/A |
2025/04/10 | 148,008 | -444 (-0.3%) |
157,916
|
99,660
|
169,000
|
11
|
N/A |
2025/04/09 | 148,452 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/04/08 | 148,452 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/04/07 | 148,452 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/04/06 | 148,452 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/04/05 | 148,452 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/04/04 | 148,452 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/04/03 | 148,452 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/04/02 | 148,452 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/04/01 | 148,452 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/03/31 | 148,452 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/03/30 | 148,452 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/03/29 | 148,452 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/03/28 | 148,452 | +3,314 (+2.28%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/03/27 | 145,138 | +0 (+0.0%) |
155,400
|
99,660
|
169,000
|
12
|
0 |
2025/03/26 | 145,138 | -1,394 (-0.95%) |
155,400
|
99,660
|
169,000
|
12
|
0 |
2025/03/25 | 146,532 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
1以上 |
2025/03/24 | 146,532 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/03/23 | 146,532 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/03/22 | 146,532 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/03/21 | 146,532 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/03/20 | 146,532 | -2,623 (-1.76%) |
159,000
|
99,660
|
169,000
|
11
|
0 |
2025/03/19 | 149,155 | +0 (+0.0%) |
159,000
|
99,660
|
178,000
|
12
|
0 |
2025/03/18 | 149,155 | +0 (+0.0%) |
159,000
|
99,660
|
178,000
|
12
|
0 |
2025/03/17 | 149,155 | +0 (+0.0%) |
159,000
|
99,660
|
178,000
|
12
|
1以上 |
2025/03/16 | 149,155 | +51 (+0.03%) |
159,000
|
99,660
|
178,000
|
12
|
0 |
2025/03/15 | 149,104 | +0 (+0.0%) |
159,000
|
99,660
|
178,000
|
13
|
0 |
2025/03/14 | 149,104 | +0 (+0.0%) |
159,000
|
99,660
|
178,000
|
13
|
0 |
2025/03/13 | 149,104 | +0 (+0.0%) |
159,000
|
99,660
|
178,000
|
13
|
1以上 |