日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 151,972 | +0 (+0.0%) |
154,900
|
99,660
|
178,000
|
10
|
N/A |
2024/11/22 | 151,972 | +0 (+0.0%) |
154,900
|
99,660
|
178,000
|
10
|
N/A |
2024/11/21 | 151,972 | +0 (+0.0%) |
154,900
|
99,660
|
178,000
|
10
|
N/A |
2024/11/20 | 151,972 | -1,548 (-1.01%) |
154,900
|
99,660
|
178,000
|
10
|
0 |
2024/11/19 | 153,520 | +0 (+0.0%) |
158,000
|
99,660
|
178,000
|
11
|
0 |
2024/11/18 | 153,520 | +0 (+0.0%) |
158,000
|
99,660
|
178,000
|
11
|
0 |
2024/11/17 | 153,520 | +0 (+0.0%) |
158,000
|
99,660
|
178,000
|
11
|
1以上 |
2024/11/16 | 153,520 | +0 (+0.0%) |
158,000
|
99,660
|
178,000
|
11
|
0 |
2024/11/15 | 153,520 | -5,386 (-3.39%) |
158,000
|
99,660
|
178,000
|
11
|
0 |
2024/11/14 | 158,906 | -789 (-0.49%) |
160,950
|
142,800
|
178,000
|
10
|
0 |
2024/11/13 | 159,695 | +6,003 (+3.91%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
2024/11/12 | 153,692 | +1,800 (+1.19%) |
160,950
|
99,660
|
178,000
|
10
|
0 |
2024/11/11 | 151,892 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
10
|
0 |
2024/11/10 | 151,892 | +2,909 (+1.95%) |
159,000
|
99,660
|
169,000
|
10
|
1以上 |
2024/11/09 | 148,983 | +0 (+0.0%) |
158,000
|
109,780
|
169,000
|
11
|
0 |
2024/11/08 | 148,983 | +0 (+0.0%) |
158,000
|
109,780
|
169,000
|
11
|
0 |
2024/11/07 | 148,983 | +0 (+0.0%) |
158,000
|
109,780
|
169,000
|
11
|
1以上 |
2024/11/06 | 148,983 | +0 (+0.0%) |
158,000
|
109,780
|
169,000
|
11
|
0 |
2024/11/05 | 148,983 | -8,712 (-5.52%) |
158,000
|
109,780
|
169,000
|
11
|
0 |
2024/11/04 | 157,695 | -2,000 (-1.25%) |
160,000
|
142,800
|
169,000
|
9
|
0 |
2024/11/03 | 159,695 | +0 (+0.0%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
2024/11/02 | 159,695 | +0 (+0.0%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
2024/11/01 | 159,695 | +0 (+0.0%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
2024/10/31 | 159,695 | +0 (+0.0%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
2024/10/30 | 159,695 | +0 (+0.0%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
2024/10/29 | 159,695 | +0 (+0.0%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
2024/10/28 | 159,695 | +2,000 (+1.27%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
2024/10/27 | 157,695 | +0 (+0.0%) |
160,000
|
142,800
|
169,000
|
9
|
0 |
2024/10/26 | 157,695 | +0 (+0.0%) |
160,000
|
142,800
|
169,000
|
9
|
0 |
2024/10/25 | 157,695 | +0 (+0.0%) |
160,000
|
142,800
|
169,000
|
9
|
0 |
2024/10/24 | 157,695 | +3,483 (+2.26%) |
160,000
|
142,800
|
169,000
|
9
|
0 |