| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 151,972 | +0 (+0.0%) |
154,900
|
99,660
|
178,000
|
10
|
N/A |
| 2024/11/22 | 151,972 | +0 (+0.0%) |
154,900
|
99,660
|
178,000
|
10
|
N/A |
| 2024/11/21 | 151,972 | +0 (+0.0%) |
154,900
|
99,660
|
178,000
|
10
|
N/A |
| 2024/11/20 | 151,972 | -1,548 (-1.01%) |
154,900
|
99,660
|
178,000
|
10
|
0 |
| 2024/11/19 | 153,520 | +0 (+0.0%) |
158,000
|
99,660
|
178,000
|
11
|
0 |
| 2024/11/18 | 153,520 | +0 (+0.0%) |
158,000
|
99,660
|
178,000
|
11
|
0 |
| 2024/11/17 | 153,520 | +0 (+0.0%) |
158,000
|
99,660
|
178,000
|
11
|
1以上 |
| 2024/11/16 | 153,520 | +0 (+0.0%) |
158,000
|
99,660
|
178,000
|
11
|
0 |
| 2024/11/15 | 153,520 | -5,386 (-3.39%) |
158,000
|
99,660
|
178,000
|
11
|
0 |
| 2024/11/14 | 158,906 | -789 (-0.49%) |
160,950
|
142,800
|
178,000
|
10
|
0 |
| 2024/11/13 | 159,695 | +6,003 (+3.91%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
| 2024/11/12 | 153,692 | +1,800 (+1.19%) |
160,950
|
99,660
|
178,000
|
10
|
0 |
| 2024/11/11 | 151,892 | +0 (+0.0%) |
159,000
|
99,660
|
169,000
|
10
|
0 |
| 2024/11/10 | 151,892 | +2,909 (+1.95%) |
159,000
|
99,660
|
169,000
|
10
|
1以上 |
| 2024/11/09 | 148,983 | +0 (+0.0%) |
158,000
|
109,780
|
169,000
|
11
|
0 |
| 2024/11/08 | 148,983 | +0 (+0.0%) |
158,000
|
109,780
|
169,000
|
11
|
0 |
| 2024/11/07 | 148,983 | +0 (+0.0%) |
158,000
|
109,780
|
169,000
|
11
|
1以上 |
| 2024/11/06 | 148,983 | +0 (+0.0%) |
158,000
|
109,780
|
169,000
|
11
|
0 |
| 2024/11/05 | 148,983 | -8,712 (-5.52%) |
158,000
|
109,780
|
169,000
|
11
|
0 |
| 2024/11/04 | 157,695 | -2,000 (-1.25%) |
160,000
|
142,800
|
169,000
|
9
|
0 |
| 2024/11/03 | 159,695 | +0 (+0.0%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
| 2024/11/02 | 159,695 | +0 (+0.0%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
| 2024/11/01 | 159,695 | +0 (+0.0%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
| 2024/10/31 | 159,695 | +0 (+0.0%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
| 2024/10/30 | 159,695 | +0 (+0.0%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
| 2024/10/29 | 159,695 | +0 (+0.0%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
| 2024/10/28 | 159,695 | +2,000 (+1.27%) |
163,900
|
142,800
|
178,000
|
9
|
0 |
| 2024/10/27 | 157,695 | +0 (+0.0%) |
160,000
|
142,800
|
169,000
|
9
|
0 |
| 2024/10/26 | 157,695 | +0 (+0.0%) |
160,000
|
142,800
|
169,000
|
9
|
0 |
| 2024/10/25 | 157,695 | +0 (+0.0%) |
160,000
|
142,800
|
169,000
|
9
|
0 |
| 2024/10/24 | 157,695 | +3,483 (+2.26%) |
160,000
|
142,800
|
169,000
|
9
|
0 |
| 2024/10/23 | 154,212 | +3,756 (+2.5%) |
158,000
|
129,536
|
178,000
|
11
|
0 |
| 2024/10/22 | 150,456 | +0 (+0.0%) |
148,000
|
129,536
|
178,000
|
13
|
0 |
| 2024/10/21 | 150,456 | +0 (+0.0%) |
148,000
|
129,536
|
178,000
|
13
|
1以上 |
| 2024/10/20 | 150,456 | +994 (+0.67%) |
148,000
|
129,536
|
178,000
|
13
|
1以上 |
| 2024/10/19 | 149,462 | -1,404 (-0.93%) |
143,000
|
129,536
|
178,000
|
15
|
0 |
| 2024/10/18 | 150,866 | -1,621 (-1.06%) |
145,500
|
129,536
|
178,000
|
14
|
0 |
| 2024/10/17 | 152,487 | +0 (+0.0%) |
148,000
|
129,536
|
178,000
|
13
|
1以上 |
| 2024/10/16 | 152,487 | +0 (+0.0%) |
148,000
|
129,536
|
178,000
|
13
|
0 |
| 2024/10/15 | 152,487 | +0 (+0.0%) |
148,000
|
129,536
|
178,000
|
13
|
0 |
| 2024/10/14 | 152,487 | +0 (+0.0%) |
148,000
|
129,536
|
178,000
|
13
|
0 |
| 2024/10/13 | 152,487 | +0 (+0.0%) |
148,000
|
129,536
|
178,000
|
13
|
0 |
| 2024/10/12 | 152,487 | +0 (+0.0%) |
148,000
|
129,536
|
178,000
|
13
|
0 |
| 2024/10/11 | 152,487 | +460 (+0.3%) |
148,000
|
129,536
|
178,000
|
13
|
0 |
| 2024/10/10 | 152,027 | +6,566 (+4.51%) |
145,500
|
129,536
|
178,000
|
12
|
0 |
| 2024/10/09 | 145,461 | +0 (+0.0%) |
143,000
|
106,062
|
178,000
|
14
|
0 |
| 2024/10/08 | 145,461 | +0 (+0.0%) |
143,000
|
106,062
|
178,000
|
14
|
0 |
| 2024/10/07 | 145,461 | +0 (+0.0%) |
143,000
|
106,062
|
178,000
|
14
|
1以上 |
| 2024/10/06 | 145,461 | +3,660 (+2.58%) |
143,000
|
106,062
|
178,000
|
14
|
0 |
| 2024/10/05 | 141,801 | +0 (+0.0%) |
142,900
|
106,062
|
178,000
|
16
|
0 |
| 2024/10/04 | 141,801 | +0 (+0.0%) |
142,900
|
106,062
|
178,000
|
16
|
0 |
| 2024/10/03 | 141,801 | +0 (+0.0%) |
142,900
|
106,062
|
178,000
|
16
|
1以上 |
| 2024/10/02 | 141,801 | +0 (+0.0%) |
142,900
|
106,062
|
178,000
|
16
|
0 |
| 2024/10/01 | 141,801 | +0 (+0.0%) |
142,900
|
106,062
|
178,000
|
16
|
0 |
| 2024/09/30 | 141,801 | +0 (+0.0%) |
142,900
|
106,062
|
178,000
|
16
|
0 |
| 2024/09/29 | 141,801 | +0 (+0.0%) |
142,900
|
106,062
|
178,000
|
16
|
0 |
| 2024/09/28 | 141,801 | +0 (+0.0%) |
142,900
|
106,062
|
178,000
|
16
|
0 |
| 2024/09/27 | 141,801 | +0 (+0.0%) |
142,900
|
106,062
|
178,000
|
16
|
0 |
| 2024/09/26 | 141,801 | +0 (+0.0%) |
142,900
|
106,062
|
178,000
|
16
|
0 |
| 2024/09/25 | 141,801 | +1,453 (+1.04%) |
142,900
|
106,062
|
178,000
|
16
|
0 |
| 2024/09/24 | 140,348 | +0 (+0.0%) |
142,900
|
104,563
|
178,000
|
16
|
0 |
| 2024/09/23 | 140,348 | +0 (+0.0%) |
142,900
|
104,563
|
178,000
|
16
|
0 |
| 2024/09/22 | 140,348 | +0 (+0.0%) |
142,900
|
104,563
|
178,000
|
16
|
0 |
| 2024/09/21 | 140,348 | +0 (+0.0%) |
142,900
|
104,563
|
178,000
|
16
|
0 |
| 2024/09/20 | 140,348 | -1,386 (-0.98%) |
142,900
|
104,563
|
178,000
|
16
|
0 |
| 2024/09/19 | 141,734 | +76 (+0.05%) |
143,000
|
106,062
|
178,000
|
15
|
0 |
| 2024/09/18 | 141,658 | +0 (+0.0%) |
143,000
|
106,062
|
178,000
|
14
|
0 |
| 2024/09/17 | 141,658 | +0 (+0.0%) |
143,000
|
106,062
|
178,000
|
14
|
0 |
| 2024/09/16 | 141,658 | -714 (-0.5%) |
143,000
|
106,062
|
178,000
|
14
|
0 |
| 2024/09/15 | 142,372 | +0 (+0.0%) |
143,000
|
106,062
|
179,000
|
14
|
0 |
| 2024/09/14 | 142,372 | +3,437 (+2.47%) |
143,000
|
106,062
|
179,000
|
14
|
0 |
| 2024/09/13 | 138,935 | -833 (-0.6%) |
136,268
|
106,062
|
179,000
|
12
|
0 |
| 2024/09/12 | 139,768 | +0 (+0.0%) |
136,268
|
106,062
|
179,000
|
12
|
0 |
| 2024/09/11 | 139,768 | +0 (+0.0%) |
136,268
|
106,062
|
179,000
|
12
|
0 |
| 2024/09/10 | 139,768 | +0 (+0.0%) |
136,268
|
106,062
|
179,000
|
12
|
0 |
| 2024/09/09 | 139,768 | +0 (+0.0%) |
136,268
|
106,062
|
179,000
|
12
|
0 |
| 2024/09/08 | 139,768 | +3,264 (+2.39%) |
136,268
|
106,062
|
179,000
|
12
|
0 |
| 2024/09/07 | 136,504 | +0 (+0.0%) |
129,536
|
97,335
|
179,000
|
13
|
0 |
| 2024/09/06 | 136,504 | +0 (+0.0%) |
129,536
|
97,335
|
179,000
|
13
|
0 |
| 2024/09/05 | 136,504 | +0 (+0.0%) |
129,536
|
97,335
|
179,000
|
13
|
1以上 |
| 2024/09/04 | 136,504 | +0 (+0.0%) |
129,536
|
97,335
|
179,000
|
13
|
0 |
| 2024/09/03 | 136,504 | +0 (+0.0%) |
129,536
|
97,335
|
179,000
|
13
|
0 |
| 2024/09/02 | 136,504 | +0 (+0.0%) |
129,536
|
97,335
|
179,000
|
13
|
0 |
| 2024/09/01 | 136,504 | +2,283 (+1.7%) |
129,536
|
97,335
|
179,000
|
13
|
0 |
| 2024/08/31 | 134,221 | +0 (+0.0%) |
129,536
|
97,335
|
179,000
|
12
|
0 |
| 2024/08/30 | 134,221 | +0 (+0.0%) |
129,536
|
97,335
|
179,000
|
12
|
0 |
| 2024/08/29 | 134,221 | +0 (+0.0%) |
129,536
|
97,335
|
179,000
|
12
|
0 |
| 2024/08/28 | 134,221 | +1,530 (+1.15%) |
129,536
|
97,335
|
179,000
|
12
|
0 |
| 2024/08/27 | 132,691 | -1,133 (-0.85%) |
129,536
|
97,335
|
179,000
|
13
|
0 |
| 2024/08/26 | 133,824 | +0 (+0.0%) |
129,536
|
106,062
|
179,000
|
13
|
0 |
| 2024/08/25 | 133,824 | +0 (+0.0%) |
129,536
|
106,062
|
179,000
|
13
|
1以上 |
| 2024/08/24 | 133,824 | -1,624 (-1.2%) |
129,536
|
106,062
|
179,000
|
13
|
0 |
| 2024/08/23 | 135,448 | +0 (+0.0%) |
129,536
|
106,062
|
179,000
|
12
|
0 |
| 2024/08/22 | 135,448 | -661 (-0.49%) |
129,536
|
106,062
|
179,000
|
12
|
0 |
| 2024/08/21 | 136,109 | +0 (+0.0%) |
129,536
|
106,062
|
179,000
|
12
|
0 |
| 2024/08/20 | 136,109 | +0 (+0.0%) |
129,536
|
106,062
|
179,000
|
12
|
0 |
| 2024/08/19 | 136,109 | +0 (+0.0%) |
129,536
|
106,062
|
179,000
|
12
|
0 |
| 2024/08/18 | 136,109 | +0 (+0.0%) |
129,536
|
106,062
|
179,000
|
12
|
0 |
| 2024/08/17 | 136,109 | +0 (+0.0%) |
129,536
|
106,062
|
179,000
|
12
|
0 |
| 2024/08/16 | 136,109 | +0 (+0.0%) |
129,536
|
106,062
|
179,000
|
12
|
0 |
| 2024/08/15 | 136,109 | +0 (+0.0%) |
129,536
|
106,062
|
179,000
|
12
|
0 |
| 2024/08/14 | 136,109 | +2,385 (+1.78%) |
129,536
|
106,062
|
179,000
|
12
|
0 |
| 2024/08/13 | 133,724 | +0 (+0.0%) |
124,765
|
106,062
|
179,000
|
14
|
0 |
| 2024/08/12 | 133,724 | +0 (+0.0%) |
124,765
|
106,062
|
179,000
|
14
|
0 |
| 2024/08/11 | 133,724 | +0 (+0.0%) |
124,765
|
106,062
|
179,000
|
14
|
1以上 |
| 2024/08/10 | 133,724 | +0 (+0.0%) |
124,765
|
106,062
|
179,000
|
14
|
0 |
| 2024/08/09 | 133,724 | +0 (+0.0%) |
124,765
|
106,062
|
179,000
|
14
|
0 |
| 2024/08/08 | 133,724 | +0 (+0.0%) |
124,765
|
106,062
|
179,000
|
14
|
0 |
| 2024/08/07 | 133,724 | -722 (-0.54%) |
124,765
|
106,062
|
179,000
|
14
|
0 |
| 2024/08/06 | 134,446 | +0 (+0.0%) |
127,908
|
106,062
|
179,000
|
14
|
0 |
| 2024/08/05 | 134,446 | +0 (+0.0%) |
127,908
|
106,062
|
179,000
|
14
|
0 |
| 2024/08/04 | 134,446 | -658 (-0.49%) |
127,908
|
106,062
|
179,000
|
14
|
0 |
| 2024/08/03 | 135,104 | -1,380 (-1.01%) |
127,908
|
106,062
|
179,000
|
14
|
0 |
| 2024/08/02 | 136,484 | -3,092 (-2.22%) |
127,908
|
115,280
|
179,000
|
14
|
0 |
| 2024/08/01 | 139,576 | +0 (+0.0%) |
135,300
|
115,280
|
179,000
|
14
|
0 |
| 2024/07/31 | 139,576 | +0 (+0.0%) |
135,300
|
115,280
|
179,000
|
14
|
0 |
| 2024/07/30 | 139,576 | +0 (+0.0%) |
135,300
|
115,280
|
179,000
|
14
|
0 |
| 2024/07/29 | 139,576 | +0 (+0.0%) |
135,300
|
115,280
|
179,000
|
14
|
1以上 |
| 2024/07/28 | 139,576 | +0 (+0.0%) |
135,300
|
115,280
|
179,000
|
14
|
0 |
| 2024/07/27 | 139,576 | -3,374 (-2.36%) |
135,300
|
115,280
|
179,000
|
14
|
0 |
| 2024/07/26 | 142,950 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
18
|
0 |
| 2024/07/25 | 142,950 | +1,342 (+0.95%) |
140,800
|
115,280
|
179,000
|
18
|
0 |
| 2024/07/24 | 141,608 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
17
|
1以上 |
| 2024/07/23 | 141,608 | -51 (-0.04%) |
140,800
|
115,280
|
179,000
|
17
|
0 |
| 2024/07/22 | 141,659 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
16
|
0 |
| 2024/07/21 | 141,659 | -57 (-0.04%) |
140,800
|
115,280
|
179,000
|
16
|
0 |
| 2024/07/20 | 141,716 | -1,018 (-0.71%) |
140,800
|
115,280
|
179,000
|
15
|
0 |
| 2024/07/19 | 142,734 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
16
|
0 |
| 2024/07/18 | 142,734 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
16
|
0 |
| 2024/07/17 | 142,734 | -1,138 (-0.79%) |
140,800
|
115,280
|
179,000
|
16
|
1以上 |
| 2024/07/16 | 143,872 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
15
|
0 |
| 2024/07/15 | 143,872 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
15
|
0 |
| 2024/07/14 | 143,872 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
15
|
0 |
| 2024/07/13 | 143,872 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
15
|
0 |
| 2024/07/12 | 143,872 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
15
|
0 |
| 2024/07/11 | 143,872 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
15
|
0 |
| 2024/07/10 | 143,872 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
15
|
0 |
| 2024/07/09 | 143,872 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
15
|
0 |
| 2024/07/08 | 143,872 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
15
|
0 |
| 2024/07/07 | 143,872 | +0 (+0.0%) |
140,800
|
115,280
|
179,000
|
15
|
0 |
| 2024/07/06 | 143,872 | +7,756 (+5.7%) |
140,800
|
115,280
|
179,000
|
15
|
0 |
| 2024/07/05 | 136,116 | +0 (+0.0%) |
129,800
|
104,280
|
179,000
|
19
|
0 |
| 2024/07/04 | 136,116 | +0 (+0.0%) |
129,800
|
104,280
|
179,000
|
19
|
0 |
| 2024/07/03 | 136,116 | +0 (+0.0%) |
129,800
|
104,280
|
179,000
|
19
|
1以上 |
| 2024/07/02 | 136,116 | +0 (+0.0%) |
129,800
|
104,280
|
179,000
|
19
|
0 |
| 2024/07/01 | 136,116 | +0 (+0.0%) |
129,800
|
104,280
|
179,000
|
19
|
0 |
| 2024/06/30 | 136,116 | +0 (+0.0%) |
129,800
|
104,280
|
179,000
|
19
|
0 |
| 2024/06/29 | 136,116 | +0 (+0.0%) |
129,800
|
104,280
|
179,000
|
19
|
0 |
| 2024/06/28 | 136,116 | +0 (+0.0%) |
129,800
|
104,280
|
179,000
|
19
|
0 |
| 2024/06/27 | 136,116 | -1,169 (-0.85%) |
129,800
|
104,280
|
179,000
|
19
|
0 |
| 2024/06/26 | 137,285 | +0 (+0.0%) |
135,300
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/25 | 137,285 | +0 (+0.0%) |
135,300
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/24 | 137,285 | +0 (+0.0%) |
135,300
|
104,280
|
179,000
|
20
|
1以上 |
| 2024/06/23 | 137,285 | +0 (+0.0%) |
135,300
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/22 | 137,285 | +0 (+0.0%) |
135,300
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/21 | 137,285 | +0 (+0.0%) |
135,300
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/20 | 137,285 | +0 (+0.0%) |
135,300
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/19 | 137,285 | +0 (+0.0%) |
135,300
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/18 | 137,285 | +0 (+0.0%) |
135,300
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/17 | 137,285 | +0 (+0.0%) |
135,300
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/16 | 137,285 | +0 (+0.0%) |
135,300
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/15 | 137,285 | +2,002 (+1.48%) |
135,300
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/14 | 135,283 | +0 (+0.0%) |
128,040
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/13 | 135,283 | +0 (+0.0%) |
128,040
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/12 | 135,283 | +0 (+0.0%) |
128,040
|
104,280
|
179,000
|
20
|
1以上 |
| 2024/06/11 | 135,283 | +0 (+0.0%) |
128,040
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/10 | 135,283 | -22,858 (-14.45%) |
128,040
|
104,280
|
179,000
|
20
|
0 |
| 2024/06/09 | 158,141 | +0 (+0.0%) |
159,500
|
129,999
|
179,000
|
9
|
0 |
| 2024/06/08 | 158,141 | +16,511 (+11.66%) |
159,500
|
129,999
|
179,000
|
9
|
0 |
| 2024/06/07 | 141,630 | -776 (-0.54%) |
139,810
|
104,280
|
179,000
|
16
|
1以上 |
| 2024/06/06 | 142,406 | +0 (+0.0%) |
143,000
|
104,280
|
179,000
|
15
|
0 |
| 2024/06/05 | 142,406 | -1,984 (-1.37%) |
143,000
|
104,280
|
179,000
|
15
|
1以上 |
| 2024/06/04 | 144,390 | +0 (+0.0%) |
147,400
|
104,280
|
179,000
|
14
|
0 |
| 2024/06/03 | 144,390 | +0 (+0.0%) |
147,400
|
104,280
|
179,000
|
14
|
0 |
| 2024/06/02 | 144,390 | +0 (+0.0%) |
147,400
|
104,280
|
179,000
|
14
|
0 |
| 2024/06/01 | 144,390 | +0 (+0.0%) |
147,400
|
104,280
|
179,000
|
14
|
0 |
| 2024/05/31 | 144,390 | -4,203 (-2.83%) |
147,400
|
104,280
|
179,000
|
14
|
0 |
| 2024/05/30 | 148,593 | +0 (+0.0%) |
151,800
|
109,780
|
179,000
|
13
|
0 |
| 2024/05/29 | 148,593 | +0 (+0.0%) |
151,800
|
109,780
|
179,000
|
13
|
0 |
| 2024/05/28 | 148,593 | +0 (+0.0%) |
151,800
|
109,780
|
179,000
|
13
|
0 |
| 2024/05/27 | 148,593 | +0 (+0.0%) |
151,800
|
109,780
|
179,000
|
13
|
0 |
| 2024/05/26 | 148,593 | +0 (+0.0%) |
151,800
|
109,780
|
179,000
|
13
|
0 |
| 2024/05/25 | 148,593 | +1,039 (+0.7%) |
151,800
|
109,780
|
179,000
|
13
|
0 |
| 2024/05/24 | 147,554 | +1,110 (+0.76%) |
143,000
|
109,780
|
179,000
|
15
|
0 |
| 2024/05/23 | 146,444 | +0 (+0.0%) |
143,000
|
109,780
|
179,000
|
16
|
0 |
| 2024/05/22 | 146,444 | +0 (+0.0%) |
143,000
|
109,780
|
179,000
|
16
|
1以上 |
| 2024/05/21 | 146,444 | -2,444 (-1.64%) |
143,000
|
109,780
|
179,000
|
16
|
1以上 |
| 2024/05/20 | 148,888 | +0 (+0.0%) |
143,000
|
120,780
|
179,000
|
15
|
0 |
| 2024/05/19 | 148,888 | +0 (+0.0%) |
143,000
|
120,780
|
179,000
|
15
|
0 |
| 2024/05/18 | 148,888 | +0 (+0.0%) |
143,000
|
120,780
|
179,000
|
15
|
0 |
| 2024/05/17 | 148,888 | +2,453 (+1.68%) |
143,000
|
120,780
|
179,000
|
15
|
0 |
| 2024/05/16 | 146,435 | +4,205 (+2.96%) |
143,000
|
120,780
|
179,000
|
17
|
0 |
| 2024/05/15 | 142,230 | +0 (+0.0%) |
140,800
|
120,780
|
179,000
|
25
|
0 |
| 2024/05/14 | 142,230 | +0 (+0.0%) |
140,800
|
120,780
|
179,000
|
25
|
1以上 |
| 2024/05/13 | 142,230 | +0 (+0.0%) |
140,800
|
120,780
|
179,000
|
25
|
N/A |
| 2024/05/12 | 142,230 | +0 (+0.0%) |
140,800
|
120,780
|
179,000
|
25
|
0 |
| 2024/05/11 | 142,230 | -4,205 (-2.87%) |
140,800
|
120,780
|
179,000
|
25
|
0 |
| 2024/05/10 | 146,435 | +8,246 (+5.97%) |
143,000
|
120,780
|
179,000
|
17
|
0 |
| 2024/05/09 | 138,189 | -2,449 (-1.74%) |
135,300
|
118,800
|
167,480
|
24
|
0 |
| 2024/05/08 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
| 2024/05/07 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
N/A |
| 2024/05/06 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
| 2024/05/05 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
| 2024/05/04 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
| 2024/05/03 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
| 2024/05/02 | 140,638 | -1,324 (-0.93%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
| 2024/05/01 | 141,962 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
15
|
0 |
| 2024/04/30 | 141,962 | +3,102 (+2.23%) |
140,800
|
118,800
|
167,480
|
15
|
0 |
| 2024/04/29 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
0 |
| 2024/04/28 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
0 |
| 2024/04/27 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
N/A |
| 2024/04/26 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
0 |
| 2024/04/25 | 138,860 | -412 (-0.3%) |
140,800
|
118,800
|
167,480
|
23
|
0 |
| 2024/04/24 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
| 2024/04/23 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
| 2024/04/22 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
| 2024/04/21 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
| 2024/04/20 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
| 2024/04/19 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
| 2024/04/18 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
| 2024/04/17 | 139,272 | +963 (+0.7%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
| 2024/04/16 | 138,309 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
21
|
0 |
| 2024/04/15 | 138,309 | +1,299 (+0.95%) |
140,800
|
118,800
|
167,480
|
21
|
0 |
| 2024/04/14 | 137,010 | -350 (-0.25%) |
135,300
|
118,800
|
167,480
|
20
|
0 |
| 2024/04/13 | 137,360 | +1,954 (+1.44%) |
140,800
|
126,280
|
158,000
|
17
|
0 |
| 2024/04/12 | 135,406 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
19
|
0 |
| 2024/04/11 | 135,406 | -28 (-0.02%) |
129,800
|
118,800
|
158,000
|
19
|
0 |
| 2024/04/10 | 135,434 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
15
|
1以上 |
| 2024/04/09 | 135,434 | -2,559 (-1.85%) |
129,800
|
118,800
|
158,000
|
15
|
0 |
| 2024/04/08 | 137,993 | +0 (+0.0%) |
140,800
|
126,280
|
158,000
|
13
|
0 |
| 2024/04/07 | 137,993 | +1,092 (+0.8%) |
140,800
|
126,280
|
158,000
|
13
|
0 |
| 2024/04/06 | 136,901 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
15
|
0 |
| 2024/04/05 | 136,901 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
15
|
0 |
| 2024/04/04 | 136,901 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
15
|
1以上 |
| 2024/04/03 | 136,901 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
15
|
0 |
| 2024/04/02 | 136,901 | +991 (+0.73%) |
129,800
|
126,280
|
158,000
|
15
|
0 |
| 2024/04/01 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
| 2024/03/31 | 135,910 | +1,801 (+1.34%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
| 2024/03/30 | 134,109 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
19
|
1以上 |
| 2024/03/29 | 134,109 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
19
|
0 |
| 2024/03/28 | 134,109 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
19
|
1以上 |
| 2024/03/27 | 134,109 | -1,801 (-1.33%) |
129,800
|
118,800
|
158,000
|
19
|
0 |
| 2024/03/26 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
| 2024/03/25 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
| 2024/03/24 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
| 2024/03/23 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
| 2024/03/22 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
| 2024/03/21 | 135,910 | +1,941 (+1.45%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
| 2024/03/20 | 133,969 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
17
|
0 |
| 2024/03/19 | 133,969 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
17
|
0 |
| 2024/03/18 | 133,969 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
17
|
1以上 |
| 2024/03/17 | 133,969 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
17
|
0 |
| 2024/03/16 | 133,969 | -1,025 (-0.76%) |
129,800
|
109,780
|
158,000
|
17
|
0 |
| 2024/03/15 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
| 2024/03/14 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
| 2024/03/13 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
| 2024/03/12 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
| 2024/03/11 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
| 2024/03/10 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
| 2024/03/09 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
| 2024/03/08 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
| 2024/03/07 | 134,994 | -1,002 (-0.74%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
| 2024/03/06 | 135,996 | +0 (+0.0%) |
140,800
|
109,780
|
158,000
|
13
|
0 |
| 2024/03/05 | 135,996 | +0 (+0.0%) |
140,800
|
109,780
|
158,000
|
13
|
0 |
| 2024/03/04 | 135,996 | -1,601 (-1.16%) |
140,800
|
109,780
|
158,000
|
13
|
0 |
| 2024/03/03 | 137,597 | -4,279 (-3.02%) |
140,800
|
109,780
|
158,000
|
15
|
0 |
| 2024/03/02 | 141,876 | +0 (+0.0%) |
143,000
|
129,800
|
158,000
|
13
|
0 |
| 2024/03/01 | 141,876 | +1,318 (+0.94%) |
143,000
|
129,800
|
158,000
|
13
|
1以上 |
| 2024/02/29 | 140,558 | +0 (+0.0%) |
141,900
|
123,420
|
158,000
|
14
|
0 |
| 2024/02/28 | 140,558 | +0 (+0.0%) |
141,900
|
123,420
|
158,000
|
14
|
0 |
| 2024/02/27 | 140,558 | +0 (+0.0%) |
141,900
|
123,420
|
158,000
|
14
|
1以上 |
| 2024/02/26 | 140,558 | +0 (+0.0%) |
141,900
|
123,420
|
158,000
|
14
|
0 |
| 2024/02/25 | 140,558 | +1,748 (+1.26%) |
141,900
|
123,420
|
158,000
|
14
|
0 |
| 2024/02/24 | 138,810 | +0 (+0.0%) |
140,800
|
114,330
|
158,000
|
15
|
0 |
| 2024/02/23 | 138,810 | +0 (+0.0%) |
140,800
|
114,330
|
158,000
|
15
|
0 |
| 2024/02/22 | 138,810 | +3,131 (+2.31%) |
140,800
|
114,330
|
158,000
|
15
|
1以上 |
| 2024/02/21 | 135,679 | -1,717 (-1.25%) |
135,300
|
114,330
|
151,800
|
12
|
0 |
| 2024/02/20 | 137,396 | +0 (+0.0%) |
140,800
|
114,330
|
158,000
|
13
|
0 |
| 2024/02/19 | 137,396 | +0 (+0.0%) |
140,800
|
114,330
|
158,000
|
13
|
0 |
| 2024/02/18 | 137,396 | +1,648 (+1.21%) |
140,800
|
114,330
|
158,000
|
13
|
1以上 |
| 2024/02/17 | 135,748 | +0 (+0.0%) |
135,300
|
114,330
|
158,000
|
14
|
0 |
| 2024/02/16 | 135,748 | -948 (-0.69%) |
135,300
|
114,330
|
158,000
|
14
|
0 |
| 2024/02/15 | 136,696 | +0 (+0.0%) |
140,800
|
114,330
|
158,000
|
13
|
1以上 |
| 2024/02/14 | 136,696 | +750 (+0.55%) |
140,800
|
114,330
|
158,000
|
13
|
0 |
| 2024/02/13 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
| 2024/02/12 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
| 2024/02/11 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
| 2024/02/10 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
| 2024/02/09 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
| 2024/02/08 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
| 2024/02/07 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
| 2024/02/06 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
| 2024/02/05 | 135,946 | -2,401 (-1.74%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
| 2024/02/04 | 138,347 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
9
|
0 |
| 2024/02/03 | 138,347 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
9
|
0 |
| 2024/02/02 | 138,347 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
9
|
0 |
| 2024/02/01 | 138,347 | -2,518 (-1.79%) |
140,800
|
114,330
|
151,800
|
9
|
0 |
| 2024/01/31 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
| 2024/01/30 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
| 2024/01/29 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
| 2024/01/28 | 140,865 | +2,012 (+1.45%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
| 2024/01/27 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
| 2024/01/26 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
| 2024/01/25 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
1以上 |
| 2024/01/24 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
| 2024/01/23 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
| 2024/01/22 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
| 2024/01/21 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
| 2024/01/20 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
| 2024/01/19 | 138,853 | -906 (-0.65%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
| 2024/01/18 | 139,759 | -1,106 (-0.79%) |
140,800
|
129,800
|
151,800
|
10
|
0 |
| 2024/01/17 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
| 2024/01/16 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
| 2024/01/15 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
| 2024/01/14 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
| 2024/01/13 | 140,865 | -485 (-0.34%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
| 2024/01/12 | 141,350 | +0 (+0.0%) |
141,900
|
129,800
|
151,800
|
8
|
0 |
| 2024/01/11 | 141,350 | +0 (+0.0%) |
141,900
|
129,800
|
151,800
|
8
|
0 |
| 2024/01/10 | 141,350 | +0 (+0.0%) |
141,900
|
129,800
|
151,800
|
8
|
0 |
| 2024/01/09 | 141,350 | +3,850 (+2.8%) |
141,900
|
129,800
|
151,800
|
8
|
0 |
| 2024/01/08 | 137,500 | -1,653 (-1.19%) |
135,300
|
129,800
|
151,800
|
12
|
0 |
| 2024/01/07 | 139,153 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
13
|
0 |
| 2024/01/06 | 139,153 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
13
|
1以上 |
| 2024/01/05 | 139,153 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
13
|
1以上 |
| 2024/01/04 | 139,153 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
13
|
0 |
| 2024/01/03 | 139,153 | -1,418 (-1.01%) |
140,800
|
129,800
|
159,000
|
13
|
0 |
| 2024/01/02 | 140,571 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
14
|
0 |
| 2024/01/01 | 140,571 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
14
|
0 |
なら、