日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 140,571 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
14
|
1以上 |
2023/12/30 | 140,571 | --- |
140,800
|
129,800
|
159,000
|
14
|
0 |
2023/12/27 | 141,400 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
13
|
N/A |
2023/12/26 | 141,400 | -966 (-0.68%) |
140,800
|
129,800
|
159,000
|
13
|
N/A |
2023/12/25 | 142,366 | +0 (+0.0%) |
141,900
|
129,800
|
159,000
|
12
|
N/A |
2023/12/24 | 142,366 | +0 (+0.0%) |
141,900
|
129,800
|
159,000
|
12
|
0 |
2023/12/23 | 142,366 | +0 (+0.0%) |
141,900
|
129,800
|
159,000
|
12
|
0 |
2023/12/22 | 142,366 | +0 (+0.0%) |
141,900
|
129,800
|
159,000
|
12
|
0 |
2023/12/21 | 142,366 | +0 (+0.0%) |
141,900
|
129,800
|
159,000
|
12
|
0 |
2023/12/20 | 142,366 | +0 (+0.0%) |
141,900
|
129,800
|
159,000
|
12
|
0 |
2023/12/19 | 142,366 | +1,886 (+1.34%) |
141,900
|
129,800
|
159,000
|
12
|
0 |
2023/12/18 | 140,480 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
10
|
0 |
2023/12/17 | 140,480 | +2,378 (+1.72%) |
140,800
|
129,800
|
159,000
|
10
|
0 |
2023/12/16 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/15 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/14 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
1以上 |
2023/12/13 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/12 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/11 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/10 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/09 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/08 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/07 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/06 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/05 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/04 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/03 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/02 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/01 | 138,102 | +1,277 (+0.93%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/11/30 | 136,825 | +0 (+0.0%) |
129,800
|
114,330
|
159,000
|
13
|
0 |
2023/11/29 | 136,825 | +0 (+0.0%) |
129,800
|
114,330
|
159,000
|
13
|
0 |
2023/11/28 | 136,825 | -871 (-0.63%) |
129,800
|
114,330
|
159,000
|
13
|
1以上 |
2023/11/27 | 137,696 | -2,308 (-1.65%) |
129,800
|
125,660
|
159,000
|
13
|
0 |
2023/11/26 | 140,004 | +314 (+0.22%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/25 | 139,690 | +0 (+0.0%) |
137,890
|
125,660
|
159,000
|
16
|
0 |
2023/11/24 | 139,690 | +0 (+0.0%) |
137,890
|
125,660
|
159,000
|
16
|
1以上 |
2023/11/23 | 139,690 | +0 (+0.0%) |
137,890
|
125,660
|
159,000
|
16
|
1以上 |