日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 126,002 | +0 (+0.0%) |
120,780
|
114,400
|
159,650
|
5
|
N/A |
2024/11/20 | 126,002 | +0 (+0.0%) |
120,780
|
114,400
|
159,650
|
5
|
N/A |
2024/11/19 | 126,002 | +0 (+0.0%) |
120,780
|
114,400
|
159,650
|
5
|
N/A |
2024/11/18 | 126,002 | +0 (+0.0%) |
120,780
|
114,400
|
159,650
|
5
|
0 |
2024/11/17 | 126,002 | +0 (+0.0%) |
120,780
|
114,400
|
159,650
|
5
|
0 |
2024/11/16 | 126,002 | +0 (+0.0%) |
120,780
|
114,400
|
159,650
|
5
|
0 |
2024/11/15 | 126,002 | -13,596 (-9.74%) |
120,780
|
114,400
|
159,650
|
5
|
0 |
2024/11/14 | 139,598 | +0 (+0.0%) |
120,780
|
114,400
|
227,630
|
5
|
0 |
2024/11/13 | 139,598 | +0 (+0.0%) |
120,780
|
114,400
|
227,630
|
5
|
0 |
2024/11/12 | 139,598 | +0 (+0.0%) |
120,780
|
114,400
|
227,630
|
5
|
0 |
2024/11/11 | 139,598 | +0 (+0.0%) |
120,780
|
114,400
|
227,630
|
5
|
0 |
2024/11/10 | 139,598 | +0 (+0.0%) |
120,780
|
114,400
|
227,630
|
5
|
0 |
2024/11/09 | 139,598 | +0 (+0.0%) |
120,780
|
114,400
|
227,630
|
5
|
0 |
2024/11/08 | 139,598 | +22,008 (+18.72%) |
120,780
|
114,400
|
227,630
|
5
|
0 |
2024/11/07 | 117,590 | +0 (+0.0%) |
117,590
|
114,400
|
120,780
|
4
|
0 |
2024/11/06 | 117,590 | +0 (+0.0%) |
117,590
|
114,400
|
120,780
|
4
|
0 |
2024/11/05 | 117,590 | +0 (+0.0%) |
117,590
|
114,400
|
120,780
|
4
|
0 |
2024/11/04 | 117,590 | +0 (+0.0%) |
117,590
|
114,400
|
120,780
|
4
|
0 |
2024/11/03 | 117,590 | -1,063 (-0.9%) |
117,590
|
114,400
|
120,780
|
4
|
0 |
2024/11/02 | 118,653 | -2,127 (-1.76%) |
120,780
|
114,400
|
120,780
|
3
|
0 |
2024/11/01 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2024/10/31 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2024/10/30 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2024/10/29 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2024/10/28 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2024/10/27 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2024/10/26 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2024/10/25 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2024/10/24 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2024/10/23 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
2024/10/22 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |