日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 117,700 | +0 (+0.0%) |
114,400
|
114,400
|
124,300
|
3
|
N/A |
2025/04/23 | 117,700 | +0 (+0.0%) |
114,400
|
114,400
|
124,300
|
3
|
N/A |
2025/04/22 | 117,700 | +218 (+0.19%) |
114,400
|
114,400
|
124,300
|
3
|
N/A |
2025/04/21 | 117,482 | +18,721 (+18.96%) |
117,156
|
114,400
|
124,300
|
5
|
0 |
2025/04/20 | 98,761 | +0 (+0.0%) |
97,340
|
79,980
|
124,300
|
10
|
0 |
2025/04/19 | 98,761 | +0 (+0.0%) |
97,340
|
79,980
|
124,300
|
10
|
1以上 |
2025/04/18 | 98,761 | -800 (-0.8%) |
97,340
|
79,980
|
124,300
|
10
|
1以上 |
2025/04/17 | 99,561 | +0 (+0.0%) |
98,140
|
81,580
|
124,300
|
10
|
0 |
2025/04/16 | 99,561 | +0 (+0.0%) |
98,140
|
81,580
|
124,300
|
10
|
0 |
2025/04/15 | 99,561 | +0 (+0.0%) |
98,140
|
81,580
|
124,300
|
10
|
0 |
2025/04/14 | 99,561 | +0 (+0.0%) |
98,140
|
81,580
|
124,300
|
10
|
0 |
2025/04/13 | 99,561 | -800 (-0.8%) |
98,140
|
81,580
|
124,300
|
10
|
0 |
2025/04/12 | 100,361 | +0 (+0.0%) |
98,940
|
83,180
|
124,300
|
10
|
0 |
2025/04/11 | 100,361 | -725 (-0.72%) |
98,940
|
83,180
|
124,300
|
10
|
0 |
2025/04/10 | 101,086 | -800 (-0.79%) |
98,940
|
83,180
|
124,300
|
10
|
0 |
2025/04/09 | 101,886 | +0 (+0.0%) |
99,740
|
84,780
|
124,300
|
10
|
0 |
2025/04/08 | 101,886 | +0 (+0.0%) |
99,740
|
84,780
|
124,300
|
10
|
0 |
2025/04/07 | 101,886 | +0 (+0.0%) |
99,740
|
84,780
|
124,300
|
10
|
0 |
2025/04/06 | 101,886 | +2,491 (+2.51%) |
99,740
|
84,780
|
124,300
|
10
|
0 |
2025/04/05 | 99,395 | +0 (+0.0%) |
85,080
|
84,780
|
120,780
|
9
|
0 |
2025/04/04 | 99,395 | +0 (+0.0%) |
85,080
|
84,780
|
120,780
|
9
|
0 |
2025/04/03 | 99,395 | +0 (+0.0%) |
85,080
|
84,780
|
120,780
|
9
|
0 |
2025/04/02 | 99,395 | +0 (+0.0%) |
85,080
|
84,780
|
120,780
|
9
|
0 |
2025/04/01 | 99,395 | +0 (+0.0%) |
85,080
|
84,780
|
120,780
|
9
|
0 |
2025/03/31 | 99,395 | +0 (+0.0%) |
85,080
|
84,780
|
120,780
|
9
|
0 |
2025/03/30 | 99,395 | +0 (+0.0%) |
85,080
|
84,780
|
120,780
|
9
|
0 |
2025/03/29 | 99,395 | +0 (+0.0%) |
85,080
|
84,780
|
120,780
|
9
|
0 |
2025/03/28 | 99,395 | +0 (+0.0%) |
85,080
|
84,780
|
120,780
|
9
|
0 |
2025/03/27 | 99,395 | +0 (+0.0%) |
85,080
|
84,780
|
120,780
|
9
|
0 |
2025/03/26 | 99,395 | +0 (+0.0%) |
85,080
|
84,780
|
120,780
|
9
|
0 |
2025/03/25 | 99,395 | -445 (-0.45%) |
85,080
|
84,780
|
120,780
|
9
|
0 |