日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 224,592 | +0 (+0.0%) |
227,000
|
195,800
|
250,976
|
6
|
N/A |
2024/11/20 | 224,592 | +0 (+0.0%) |
227,000
|
195,800
|
250,976
|
6
|
N/A |
2024/11/19 | 224,592 | +0 (+0.0%) |
227,000
|
195,800
|
250,976
|
6
|
N/A |
2024/11/18 | 224,592 | +0 (+0.0%) |
227,000
|
195,800
|
250,976
|
6
|
0 |
2024/11/17 | 224,592 | +0 (+0.0%) |
227,000
|
195,800
|
250,976
|
6
|
0 |
2024/11/16 | 224,592 | +0 (+0.0%) |
227,000
|
195,800
|
250,976
|
6
|
0 |
2024/11/15 | 224,592 | +0 (+0.0%) |
227,000
|
195,800
|
250,976
|
6
|
0 |
2024/11/14 | 224,592 | +20,560 (+10.08%) |
227,000
|
195,800
|
250,976
|
6
|
0 |
2024/11/13 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/11/12 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/11/11 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/11/10 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/11/09 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/11/08 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/11/07 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/11/06 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/11/05 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/11/04 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/11/03 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/11/02 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/11/01 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/10/31 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/10/30 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/10/29 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/10/28 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/10/27 | 204,032 | +0 (+0.0%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/10/26 | 204,032 | -10,039 (-4.69%) |
200,780
|
195,800
|
227,000
|
5
|
0 |
2024/10/25 | 214,071 | -10,039 (-4.48%) |
200,780
|
195,800
|
250,976
|
5
|
0 |
2024/10/24 | 224,110 | +0 (+0.0%) |
227,000
|
195,800
|
250,976
|
5
|
0 |
2024/10/23 | 224,110 | +0 (+0.0%) |
227,000
|
195,800
|
250,976
|
5
|
0 |
2024/10/22 | 224,110 | +0 (+0.0%) |
227,000
|
195,800
|
250,976
|
5
|
0 |