日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 156,444 | -27,608 (-15.0%) |
156,444
|
156,444
|
156,444
|
2
|
N/A |
2025/04/24 | 184,052 | +0 (+0.0%) |
184,052
|
184,052
|
184,052
|
2
|
N/A |
2025/04/23 | 184,052 | +0 (+0.0%) |
184,052
|
184,052
|
184,052
|
2
|
N/A |
2025/04/22 | 184,052 | +0 (+0.0%) |
184,052
|
184,052
|
184,052
|
2
|
0 |
2025/04/21 | 184,052 | +7,832 (+4.44%) |
184,052
|
184,052
|
184,052
|
2
|
0 |
2025/04/20 | 176,220 | +0 (+0.0%) |
176,220
|
176,220
|
176,220
|
2
|
0 |
2025/04/19 | 176,220 | +0 (+0.0%) |
176,220
|
176,220
|
176,220
|
2
|
0 |
2025/04/18 | 176,220 | +0 (+0.0%) |
176,220
|
176,220
|
176,220
|
2
|
0 |
2025/04/17 | 176,220 | +0 (+0.0%) |
176,220
|
176,220
|
176,220
|
2
|
0 |
2025/04/16 | 176,220 | +0 (+0.0%) |
176,220
|
176,220
|
176,220
|
2
|
0 |
2025/04/15 | 176,220 | +0 (+0.0%) |
176,220
|
176,220
|
176,220
|
2
|
0 |
2025/04/14 | 176,220 | +0 (+0.0%) |
176,220
|
176,220
|
176,220
|
2
|
0 |
2025/04/13 | 176,220 | -25,390 (-12.59%) |
176,220
|
176,220
|
176,220
|
2
|
0 |
2025/04/12 | 201,610 | +0 (+0.0%) |
201,610
|
176,220
|
227,000
|
4
|
0 |
2025/04/11 | 201,610 | +0 (+0.0%) |
201,610
|
176,220
|
227,000
|
4
|
0 |
2025/04/10 | 201,610 | +0 (+0.0%) |
201,610
|
176,220
|
227,000
|
4
|
1以上 |
2025/04/09 | 201,610 | +0 (+0.0%) |
201,610
|
176,220
|
227,000
|
4
|
0 |
2025/04/08 | 201,610 | +0 (+0.0%) |
201,610
|
176,220
|
227,000
|
4
|
0 |
2025/04/07 | 201,610 | +0 (+0.0%) |
201,610
|
176,220
|
227,000
|
4
|
0 |
2025/04/06 | 201,610 | +0 (+0.0%) |
201,610
|
176,220
|
227,000
|
4
|
0 |
2025/04/05 | 201,610 | -9,790 (-4.63%) |
201,610
|
176,220
|
227,000
|
4
|
0 |
2025/04/04 | 211,400 | +0 (+0.0%) |
211,400
|
195,800
|
227,000
|
4
|
0 |
2025/04/03 | 211,400 | +0 (+0.0%) |
211,400
|
195,800
|
227,000
|
4
|
0 |
2025/04/02 | 211,400 | +0 (+0.0%) |
211,400
|
195,800
|
227,000
|
4
|
0 |
2025/04/01 | 211,400 | +0 (+0.0%) |
211,400
|
195,800
|
227,000
|
4
|
0 |
2025/03/31 | 211,400 | +0 (+0.0%) |
211,400
|
195,800
|
227,000
|
4
|
0 |
2025/03/30 | 211,400 | +0 (+0.0%) |
211,400
|
195,800
|
227,000
|
4
|
0 |
2025/03/29 | 211,400 | +0 (+0.0%) |
211,400
|
195,800
|
227,000
|
4
|
0 |
2025/03/28 | 211,400 | +9,790 (+4.86%) |
211,400
|
195,800
|
227,000
|
4
|
0 |
2025/03/27 | 201,610 | +0 (+0.0%) |
201,610
|
176,220
|
227,000
|
4
|
0 |
2025/03/26 | 201,610 | +0 (+0.0%) |
201,610
|
176,220
|
227,000
|
4
|
0 |