日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 429,597 | -25,381 (-5.58%) |
448,000
|
359,563
|
532,860
|
5
|
N/A |
2024/11/21 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
N/A |
2024/11/20 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
N/A |
2024/11/19 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/11/18 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/11/17 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/11/16 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/11/15 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/11/14 | 454,978 | +16,921 (+3.86%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/11/13 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/12 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/11 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/10 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/09 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/08 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/07 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/06 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/05 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/04 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/03 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/02 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/01 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/31 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/30 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/29 | 438,057 | +6,628 (+1.54%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/28 | 431,429 | +0 (+0.0%) |
380,714
|
380,714
|
532,860
|
3
|
0 |
2024/10/27 | 431,429 | +0 (+0.0%) |
380,714
|
380,714
|
532,860
|
3
|
0 |
2024/10/26 | 431,429 | +0 (+0.0%) |
380,714
|
380,714
|
532,860
|
3
|
0 |
2024/10/25 | 431,429 | -28,201 (-6.14%) |
380,714
|
380,714
|
532,860
|
3
|
0 |
2024/10/24 | 459,630 | +0 (+0.0%) |
423,016
|
423,016
|
532,860
|
3
|
0 |
2024/10/23 | 459,630 | +0 (+0.0%) |
423,016
|
423,016
|
532,860
|
3
|
0 |