日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 429,597 | -25,381 (-5.58%) |
448,000
|
359,563
|
532,860
|
5
|
N/A |
2024/11/21 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
N/A |
2024/11/20 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
N/A |
2024/11/19 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/11/18 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/11/17 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/11/16 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/11/15 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/11/14 | 454,978 | +16,921 (+3.86%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/11/13 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/12 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/11 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/10 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/09 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/08 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/07 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/06 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/05 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/04 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/03 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/02 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/11/01 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/31 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/30 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/29 | 438,057 | +6,628 (+1.54%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/28 | 431,429 | +0 (+0.0%) |
380,714
|
380,714
|
532,860
|
3
|
0 |
2024/10/27 | 431,429 | +0 (+0.0%) |
380,714
|
380,714
|
532,860
|
3
|
0 |
2024/10/26 | 431,429 | +0 (+0.0%) |
380,714
|
380,714
|
532,860
|
3
|
0 |
2024/10/25 | 431,429 | -28,201 (-6.14%) |
380,714
|
380,714
|
532,860
|
3
|
0 |
2024/10/24 | 459,630 | +0 (+0.0%) |
423,016
|
423,016
|
532,860
|
3
|
0 |
2024/10/23 | 459,630 | +0 (+0.0%) |
423,016
|
423,016
|
532,860
|
3
|
0 |
2024/10/22 | 459,630 | +0 (+0.0%) |
423,016
|
423,016
|
532,860
|
3
|
0 |
2024/10/21 | 459,630 | +0 (+0.0%) |
423,016
|
423,016
|
532,860
|
3
|
0 |
2024/10/20 | 459,630 | +4,652 (+1.02%) |
423,016
|
423,016
|
532,860
|
3
|
0 |
2024/10/19 | 454,978 | +0 (+0.0%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/10/18 | 454,978 | +16,921 (+3.86%) |
448,000
|
423,016
|
532,860
|
5
|
0 |
2024/10/17 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
1以上 |
2024/10/16 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/15 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/14 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/13 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/12 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/11 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/10 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/09 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/08 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/07 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/06 | 438,057 | +0 (+0.0%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/05 | 438,057 | -21,573 (-4.69%) |
448,000
|
380,714
|
532,860
|
5
|
0 |
2024/10/04 | 459,630 | +0 (+0.0%) |
423,016
|
423,016
|
532,860
|
3
|
0 |
2024/10/03 | 459,630 | +0 (+0.0%) |
423,016
|
423,016
|
532,860
|
3
|
0 |
2024/10/02 | 459,630 | +0 (+0.0%) |
423,016
|
423,016
|
532,860
|
3
|
0 |
2024/10/01 | 459,630 | +0 (+0.0%) |
423,016
|
423,016
|
532,860
|
3
|
0 |
2024/09/30 | 459,630 | +0 (+0.0%) |
423,016
|
423,016
|
532,860
|
3
|
0 |
2024/09/29 | 459,630 | +5,157 (+1.13%) |
423,016
|
423,016
|
532,860
|
3
|
0 |
2024/09/28 | 454,473 | +0 (+0.0%) |
431,008
|
423,016
|
532,860
|
4
|
0 |
2024/09/27 | 454,473 | +0 (+0.0%) |
431,008
|
423,016
|
532,860
|
4
|
0 |
2024/09/26 | 454,473 | +0 (+0.0%) |
431,008
|
423,016
|
532,860
|
4
|
1以上 |
2024/09/25 | 454,473 | +21,151 (+4.88%) |
431,008
|
423,016
|
532,860
|
4
|
0 |
2024/09/24 | 433,322 | +0 (+0.0%) |
409,857
|
380,714
|
532,860
|
4
|
0 |
2024/09/23 | 433,322 | +0 (+0.0%) |
409,857
|
380,714
|
532,860
|
4
|
0 |
2024/09/22 | 433,322 | +0 (+0.0%) |
409,857
|
380,714
|
532,860
|
4
|
0 |
2024/09/21 | 433,322 | +0 (+0.0%) |
409,857
|
380,714
|
532,860
|
4
|
0 |
2024/09/20 | 433,322 | -21,151 (-4.65%) |
409,857
|
380,714
|
532,860
|
4
|
0 |
2024/09/19 | 454,473 | +0 (+0.0%) |
431,008
|
423,016
|
532,860
|
4
|
0 |
2024/09/18 | 454,473 | +0 (+0.0%) |
431,008
|
423,016
|
532,860
|
4
|
0 |
2024/09/17 | 454,473 | +0 (+0.0%) |
431,008
|
423,016
|
532,860
|
4
|
0 |
2024/09/16 | 454,473 | +0 (+0.0%) |
431,008
|
423,016
|
532,860
|
4
|
0 |
2024/09/15 | 454,473 | -4,509 (-0.98%) |
431,008
|
423,016
|
532,860
|
4
|
0 |
2024/09/14 | 458,982 | +0 (+0.0%) |
453,500
|
423,016
|
532,860
|
6
|
0 |
2024/09/13 | 458,982 | +0 (+0.0%) |
453,500
|
423,016
|
532,860
|
6
|
0 |
2024/09/12 | 458,982 | +4,509 (+0.99%) |
453,500
|
423,016
|
532,860
|
6
|
1以上 |
2024/09/11 | 454,473 | +158 (+0.03%) |
431,008
|
423,016
|
532,860
|
4
|
0 |
2024/09/10 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/09/09 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/09/08 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
1以上 |
2024/09/07 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/09/06 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/09/05 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/09/04 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/09/03 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/09/02 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/09/01 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/31 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/30 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/29 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/28 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/27 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/26 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/25 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/24 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/23 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/22 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/21 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/20 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/19 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/18 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/17 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/16 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/15 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/14 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/13 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/12 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/11 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/10 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/09 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/08 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/07 | 454,315 | +0 (+0.0%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/06 | 454,315 | -6,131 (-1.33%) |
446,500
|
423,016
|
532,860
|
6
|
0 |
2024/08/05 | 460,446 | +0 (+0.0%) |
454,000
|
423,016
|
532,860
|
6
|
0 |
2024/08/04 | 460,446 | -6,130 (-1.31%) |
454,000
|
423,016
|
532,860
|
6
|
0 |
2024/08/03 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/08/02 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/08/01 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/31 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/30 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/29 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/28 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/27 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/26 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/25 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/24 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/23 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/22 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/21 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/20 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/19 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/18 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/17 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/16 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/15 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/14 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/13 | 466,576 | +0 (+0.0%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/12 | 466,576 | -15,000 (-3.11%) |
456,900
|
439,000
|
532,860
|
6
|
0 |
2024/07/11 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/07/10 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/07/09 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/07/08 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/07/07 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/07/06 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/07/05 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/07/04 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/07/03 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/07/02 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/07/01 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/30 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/29 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/28 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/27 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/26 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/25 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/24 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/23 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/22 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/21 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/20 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/19 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/18 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/17 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/16 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/15 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/14 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/13 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/12 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/11 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/10 | 481,576 | -10,889 (-2.21%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/06/09 | 492,465 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
4
|
0 |
2024/06/08 | 492,465 | -20,778 (-4.05%) |
499,000
|
439,000
|
532,860
|
4
|
0 |
2024/06/07 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/06/06 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/06/05 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
1以上 |
2024/06/04 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/06/03 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/06/02 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/06/01 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/05/31 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/05/30 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/05/29 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/05/28 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/05/27 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/05/26 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/05/25 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/05/24 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/05/23 | 513,243 | +0 (+0.0%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/05/22 | 513,243 | +27,311 (+5.62%) |
499,000
|
439,000
|
649,800
|
6
|
0 |
2024/05/21 | 485,932 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
5
|
0 |
2024/05/20 | 485,932 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
5
|
0 |
2024/05/19 | 485,932 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
5
|
0 |
2024/05/18 | 485,932 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
5
|
0 |
2024/05/17 | 485,932 | +8,712 (+1.83%) |
499,000
|
439,000
|
532,860
|
5
|
0 |
2024/05/16 | 477,220 | +4,355 (+0.92%) |
459,800
|
439,000
|
532,860
|
3
|
0 |
2024/05/15 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/05/14 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/05/13 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
N/A |
2024/05/12 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/05/11 | 472,865 | -4,355 (-0.91%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/05/10 | 477,220 | +4,355 (+0.92%) |
459,800
|
439,000
|
532,860
|
3
|
0 |
2024/05/09 | 472,865 | -4,355 (-0.91%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/05/08 | 477,220 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
3
|
0 |
2024/05/07 | 477,220 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
3
|
N/A |
2024/05/06 | 477,220 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
3
|
0 |
2024/05/05 | 477,220 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
3
|
0 |
2024/05/04 | 477,220 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
3
|
0 |
2024/05/03 | 477,220 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
3
|
0 |
2024/05/02 | 477,220 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
3
|
0 |
2024/05/01 | 477,220 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
3
|
0 |
2024/04/30 | 477,220 | +4,355 (+0.92%) |
459,800
|
439,000
|
532,860
|
3
|
0 |
2024/04/29 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/28 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/27 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
N/A |
2024/04/26 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/25 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/24 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/23 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/22 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/21 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/20 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/19 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/18 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/17 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/16 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/15 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/14 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/13 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/12 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/11 | 472,865 | -6,027 (-1.26%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/04/10 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/04/09 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/04/08 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
1以上 |
2024/04/07 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/04/06 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/04/05 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/04/04 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/04/03 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/04/02 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/04/01 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/31 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/30 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/29 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/28 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/27 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/26 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/25 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/24 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/23 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/22 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/21 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/20 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/19 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/18 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/17 | 478,892 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/16 | 478,892 | -5,745 (-1.19%) |
459,800
|
439,000
|
532,860
|
5
|
0 |
2024/03/15 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/14 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/13 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
1以上 |
2024/03/12 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/11 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/10 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/09 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/08 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/07 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/06 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/05 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/04 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/03 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/02 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/03/01 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/29 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/28 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/27 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/26 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/25 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/24 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/23 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/22 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/21 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/20 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/19 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/18 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/17 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/16 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/15 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/14 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/13 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/12 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/11 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/10 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/09 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/08 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/07 | 484,637 | +0 (+0.0%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/06 | 484,637 | +3,061 (+0.64%) |
499,000
|
439,000
|
532,860
|
7
|
0 |
2024/02/05 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/02/04 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/02/03 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/02/02 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/02/01 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/31 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/30 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/29 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/28 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/27 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/26 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/25 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/24 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/23 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/22 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/21 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/20 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/19 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/18 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/17 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/16 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/15 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/14 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/13 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/12 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/11 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/10 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/09 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/08 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/07 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/06 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/05 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/04 | 481,576 | +0 (+0.0%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/03 | 481,576 | +8,711 (+1.84%) |
479,400
|
439,000
|
532,860
|
6
|
0 |
2024/01/02 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |
2024/01/01 | 472,865 | +0 (+0.0%) |
459,800
|
439,000
|
532,860
|
4
|
0 |