日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 455,669 | -3,199 (-0.7%) |
465,542
|
422,279
|
488,856
|
9
|
N/A |
2025/04/22 | 458,868 | +0 (+0.0%) |
477,000
|
422,279
|
488,856
|
9
|
N/A |
2025/04/21 | 458,868 | +0 (+0.0%) |
477,000
|
422,279
|
488,856
|
9
|
N/A |
2025/04/20 | 458,868 | +0 (+0.0%) |
477,000
|
422,279
|
488,856
|
9
|
0 |
2025/04/19 | 458,868 | +0 (+0.0%) |
477,000
|
422,279
|
488,856
|
9
|
0 |
2025/04/18 | 458,868 | -2,901 (-0.63%) |
477,000
|
422,279
|
488,856
|
9
|
0 |
2025/04/17 | 461,769 | +0 (+0.0%) |
477,000
|
435,336
|
488,856
|
9
|
0 |
2025/04/16 | 461,769 | +0 (+0.0%) |
477,000
|
435,336
|
488,856
|
9
|
0 |
2025/04/15 | 461,769 | +0 (+0.0%) |
477,000
|
435,336
|
488,856
|
9
|
0 |
2025/04/14 | 461,769 | +0 (+0.0%) |
477,000
|
435,336
|
488,856
|
9
|
0 |
2025/04/13 | 461,769 | +0 (+0.0%) |
477,000
|
435,336
|
488,856
|
9
|
0 |
2025/04/12 | 461,769 | -6,352 (-1.36%) |
477,000
|
435,336
|
488,856
|
9
|
0 |
2025/04/11 | 468,121 | -7,810 (-1.64%) |
477,000
|
435,336
|
503,976
|
9
|
0 |
2025/04/10 | 475,931 | -5,799 (-1.2%) |
485,890
|
435,336
|
503,976
|
8
|
0 |
2025/04/09 | 481,730 | +0 (+0.0%) |
494,780
|
448,800
|
503,976
|
7
|
0 |
2025/04/08 | 481,730 | +0 (+0.0%) |
494,780
|
448,800
|
503,976
|
7
|
0 |
2025/04/07 | 481,730 | +0 (+0.0%) |
494,780
|
448,800
|
503,976
|
7
|
0 |
2025/04/06 | 481,730 | +0 (+0.0%) |
494,780
|
448,800
|
503,976
|
7
|
0 |
2025/04/05 | 481,730 | +0 (+0.0%) |
494,780
|
448,800
|
503,976
|
7
|
0 |
2025/04/04 | 481,730 | +0 (+0.0%) |
494,780
|
448,800
|
503,976
|
7
|
0 |
2025/04/03 | 481,730 | -9,362 (-1.91%) |
494,780
|
448,800
|
503,976
|
7
|
0 |
2025/04/02 | 491,092 | +0 (+0.0%) |
494,780
|
448,800
|
556,626
|
8
|
0 |
2025/04/01 | 491,092 | +1,229 (+0.25%) |
494,780
|
448,800
|
556,626
|
8
|
0 |
2025/03/31 | 489,863 | -2,572 (-0.52%) |
490,488
|
448,800
|
556,626
|
6
|
1以上 |
2025/03/30 | 492,435 | -670 (-0.14%) |
503,976
|
448,800
|
556,626
|
5
|
0 |
2025/03/29 | 493,105 | +2,013 (+0.41%) |
494,780
|
448,800
|
556,626
|
7
|
0 |
2025/03/28 | 491,092 | +0 (+0.0%) |
494,780
|
448,800
|
556,626
|
8
|
0 |
2025/03/27 | 491,092 | +0 (+0.0%) |
494,780
|
448,800
|
556,626
|
8
|
1以上 |
2025/03/26 | 491,092 | +0 (+0.0%) |
494,780
|
448,800
|
556,626
|
8
|
1以上 |
2025/03/25 | 491,092 | +9,362 (+1.94%) |
494,780
|
448,800
|
556,626
|
8
|
0 |
2025/03/24 | 481,730 | +0 (+0.0%) |
494,780
|
448,800
|
503,976
|
7
|
0 |