日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/30 | 1,587,000 | --- |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/27 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
N/A |
2023/12/26 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
N/A |
2023/12/25 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
N/A |
2023/12/24 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/23 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/22 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/21 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/20 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/19 | 1,587,000 | +96,600 (+6.48%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/18 | 1,490,400 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
0 |
2023/12/17 | 1,490,400 | -13,800 (-0.92%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
0 |
2023/12/16 | 1,504,200 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
7
|
1以上 |
2023/12/15 | 1,504,200 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
7
|
0 |
2023/12/14 | 1,504,200 | -10,350 (-0.68%) |
1,442,100
|
1,442,100
|
1,587,000
|
7
|
1以上 |
2023/12/13 | 1,514,550 | +10,350 (+0.69%) |
1,514,550
|
1,442,100
|
1,587,000
|
8
|
0 |
2023/12/12 | 1,504,200 | +13,800 (+0.93%) |
1,442,100
|
1,442,100
|
1,587,000
|
7
|
1以上 |
2023/12/11 | 1,490,400 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
1以上 |
2023/12/10 | 1,490,400 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
0 |
2023/12/09 | 1,490,400 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
0 |
2023/12/08 | 1,490,400 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
0 |
2023/12/07 | 1,490,400 | -11,800 (-0.79%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
0 |
2023/12/06 | 1,502,200 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
7
|
0 |
2023/12/05 | 1,502,200 | -43,371 (-2.81%) |
1,442,100
|
1,442,100
|
1,587,000
|
7
|
0 |
2023/12/04 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
1以上 |
2023/12/03 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/12/02 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/12/01 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/30 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/29 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/28 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/27 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/26 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/25 | 1,545,571 | -5,179 (-0.33%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/24 | 1,550,750 | +0 (+0.0%) |
1,545,500
|
1,518,000
|
1,587,000
|
8
|
0 |