日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 247,361 | -52,093 (-17.4%) |
241,260
|
241,260
|
272,950
|
7
|
N/A |
2024/11/21 | 299,454 | +0 (+0.0%) |
301,576
|
272,950
|
308,462
|
7
|
N/A |
2024/11/20 | 299,454 | +0 (+0.0%) |
301,576
|
272,950
|
308,462
|
7
|
N/A |
2024/11/19 | 299,454 | +0 (+0.0%) |
301,576
|
272,950
|
308,462
|
7
|
0 |
2024/11/18 | 299,454 | +0 (+0.0%) |
301,576
|
272,950
|
308,462
|
7
|
0 |
2024/11/17 | 299,454 | +0 (+0.0%) |
301,576
|
272,950
|
308,462
|
7
|
0 |
2024/11/16 | 299,454 | -1,618 (-0.54%) |
301,576
|
272,950
|
308,462
|
7
|
0 |
2024/11/15 | 301,072 | +0 (+0.0%) |
301,576
|
284,280
|
308,462
|
7
|
0 |
2024/11/14 | 301,072 | +52,093 (+20.92%) |
301,576
|
284,280
|
308,462
|
7
|
0 |
2024/11/13 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/11/12 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/11/11 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/11/10 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/11/09 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/11/08 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/11/07 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/11/06 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/11/05 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/11/04 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/11/03 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/11/02 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/11/01 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/10/31 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/10/30 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/10/29 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/10/28 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/10/27 | 248,979 | +0 (+0.0%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/10/26 | 248,979 | -8,617 (-3.35%) |
241,260
|
241,260
|
284,280
|
7
|
0 |
2024/10/25 | 257,596 | -43,476 (-14.44%) |
246,769
|
241,260
|
301,576
|
7
|
0 |
2024/10/24 | 301,072 | +0 (+0.0%) |
301,576
|
284,280
|
308,462
|
7
|
0 |
2024/10/23 | 301,072 | +0 (+0.0%) |
301,576
|
284,280
|
308,462
|
7
|
0 |