日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 228,813 | -12,043 (-5.0%) |
228,813
|
216,770
|
240,856
|
2
|
N/A |
2024/11/21 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
N/A |
2024/11/20 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
N/A |
2024/11/19 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/18 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/17 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/16 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/15 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/14 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/13 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/12 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/11 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/10 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/09 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/08 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/07 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/06 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/05 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/04 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/03 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/02 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/11/01 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/31 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/30 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/29 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/28 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/27 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/26 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/25 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/24 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/23 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/22 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/21 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/20 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/19 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/18 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/17 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/16 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/15 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/14 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/13 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/12 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/11 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/10 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/09 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/08 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/07 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/06 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/05 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/04 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/03 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/02 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/10/01 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/30 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/29 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/28 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/27 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/26 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/25 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/24 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/23 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/22 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/21 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/20 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/19 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/18 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/17 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/16 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/15 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/14 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/13 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/12 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/11 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/10 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/09 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/08 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/07 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/06 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/05 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/04 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/03 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/02 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/01 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/31 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/30 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/29 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/28 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/27 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/26 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/25 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/24 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/23 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/22 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/21 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/20 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/19 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/18 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/17 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/16 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/15 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/14 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/13 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/12 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/11 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/10 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/09 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/08 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/07 | 240,856 | -10,472 (-4.17%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/06 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
2
|
0 |
2024/08/05 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
2
|
0 |
2024/08/04 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
2
|
0 |
2024/08/03 | 251,328 | -10,472 (-4.0%) |
251,328
|
240,856
|
261,800
|
2
|
0 |
2024/08/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/08/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/31 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/30 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/29 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/28 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/27 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/26 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/15 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/14 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/13 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/12 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/11 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/08 | 261,800 | +28,985 (+12.45%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/07/07 | 232,815 | +0 (+0.0%) |
232,815
|
203,830
|
261,800
|
4
|
0 |
2024/07/06 | 232,815 | +0 (+0.0%) |
232,815
|
203,830
|
261,800
|
4
|
0 |
2024/07/05 | 232,815 | -17,985 (-7.17%) |
232,815
|
203,830
|
261,800
|
4
|
1以上 |
2024/07/04 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
2024/07/03 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
2024/07/02 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
2024/07/01 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
2024/06/30 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
2024/06/29 | 250,800 | +11,990 (+5.02%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
2024/06/28 | 238,810 | +0 (+0.0%) |
238,810
|
215,820
|
261,800
|
4
|
0 |
2024/06/27 | 238,810 | +0 (+0.0%) |
238,810
|
215,820
|
261,800
|
4
|
0 |
2024/06/26 | 238,810 | +0 (+0.0%) |
238,810
|
215,820
|
261,800
|
4
|
0 |
2024/06/25 | 238,810 | +0 (+0.0%) |
238,810
|
215,820
|
261,800
|
4
|
0 |
2024/06/24 | 238,810 | +0 (+0.0%) |
238,810
|
215,820
|
261,800
|
4
|
0 |
2024/06/23 | 238,810 | -11,990 (-4.78%) |
238,810
|
215,820
|
261,800
|
4
|
0 |
2024/06/22 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
2024/06/21 | 250,800 | +0 (+0.0%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
2024/06/20 | 250,800 | +5,995 (+2.45%) |
250,800
|
239,800
|
261,800
|
4
|
0 |
2024/06/19 | 244,805 | +5,995 (+2.51%) |
250,800
|
215,820
|
261,800
|
4
|
0 |
2024/06/18 | 238,810 | +0 (+0.0%) |
238,810
|
215,820
|
261,800
|
4
|
0 |
2024/06/17 | 238,810 | +0 (+0.0%) |
238,810
|
215,820
|
261,800
|
4
|
0 |
2024/06/16 | 238,810 | +2,970 (+1.26%) |
238,810
|
215,820
|
261,800
|
4
|
0 |
2024/06/15 | 235,840 | +0 (+0.0%) |
229,900
|
215,820
|
261,800
|
6
|
0 |
2024/06/14 | 235,840 | +0 (+0.0%) |
229,900
|
215,820
|
261,800
|
6
|
0 |
2024/06/13 | 235,840 | +0 (+0.0%) |
229,900
|
215,820
|
261,800
|
6
|
1以上 |
2024/06/12 | 235,840 | +0 (+0.0%) |
229,900
|
215,820
|
261,800
|
6
|
0 |
2024/06/11 | 235,840 | +0 (+0.0%) |
229,900
|
215,820
|
261,800
|
6
|
0 |
2024/06/10 | 235,840 | +5,940 (+2.58%) |
229,900
|
215,820
|
261,800
|
6
|
0 |
2024/06/09 | 229,900 | +0 (+0.0%) |
229,900
|
229,900
|
229,900
|
2
|
0 |
2024/06/08 | 229,900 | -4,455 (-1.9%) |
229,900
|
229,900
|
229,900
|
2
|
0 |
2024/06/07 | 234,355 | +0 (+0.0%) |
229,900
|
215,820
|
261,800
|
4
|
0 |
2024/06/06 | 234,355 | +0 (+0.0%) |
229,900
|
215,820
|
261,800
|
4
|
0 |
2024/06/05 | 234,355 | -5,995 (-2.49%) |
229,900
|
215,820
|
261,800
|
4
|
1以上 |
2024/06/04 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/06/03 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/06/02 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/06/01 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/31 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/30 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/29 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/28 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/27 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/26 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/25 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/24 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/23 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/22 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/21 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/20 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/19 | 240,350 | +0 (+0.0%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/18 | 240,350 | -10,890 (-4.33%) |
234,850
|
229,900
|
261,800
|
4
|
0 |
2024/05/17 | 251,240 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
4
|
0 |
2024/05/16 | 251,240 | +147 (+0.06%) |
251,680
|
239,800
|
261,800
|
4
|
0 |
2024/05/15 | 251,093 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
6
|
0 |
2024/05/14 | 251,093 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
6
|
0 |
2024/05/13 | 251,093 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
6
|
N/A |
2024/05/12 | 251,093 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
6
|
0 |
2024/05/11 | 251,093 | -147 (-0.06%) |
251,680
|
239,800
|
261,800
|
6
|
0 |
2024/05/10 | 251,240 | +147 (+0.06%) |
251,680
|
239,800
|
261,800
|
4
|
0 |
2024/05/09 | 251,093 | -147 (-0.06%) |
251,680
|
239,800
|
261,800
|
6
|
0 |
2024/05/08 | 251,240 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
4
|
0 |
2024/05/07 | 251,240 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
4
|
N/A |
2024/05/06 | 251,240 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
4
|
0 |
2024/05/05 | 251,240 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
4
|
0 |
2024/05/04 | 251,240 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
4
|
0 |
2024/05/03 | 251,240 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
4
|
0 |
2024/05/02 | 251,240 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
4
|
0 |
2024/05/01 | 251,240 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
4
|
0 |
2024/04/30 | 251,240 | +147 (+0.06%) |
251,680
|
239,800
|
261,800
|
4
|
0 |
2024/04/29 | 251,093 | +0 (+0.0%) |
251,680
|
239,800
|
261,800
|
6
|
0 |
2024/04/28 | 251,093 | +4,756 (+1.93%) |
251,680
|
239,800
|
261,800
|
6
|
0 |
2024/04/27 | 246,337 | +0 (+0.0%) |
251,680
|
217,800
|
261,800
|
7
|
N/A |
2024/04/26 | 246,337 | +0 (+0.0%) |
251,680
|
217,800
|
261,800
|
7
|
0 |
2024/04/25 | 246,337 | +0 (+0.0%) |
251,680
|
217,800
|
261,800
|
7
|
1以上 |
2024/04/24 | 246,337 | +0 (+0.0%) |
251,680
|
217,800
|
261,800
|
7
|
0 |
2024/04/23 | 246,337 | +0 (+0.0%) |
251,680
|
217,800
|
261,800
|
7
|
0 |
2024/04/22 | 246,337 | +0 (+0.0%) |
251,680
|
217,800
|
261,800
|
7
|
0 |
2024/04/21 | 246,337 | +0 (+0.0%) |
251,680
|
217,800
|
261,800
|
7
|
0 |
2024/04/20 | 246,337 | +0 (+0.0%) |
251,680
|
217,800
|
261,800
|
7
|
0 |
2024/04/19 | 246,337 | +0 (+0.0%) |
251,680
|
217,800
|
261,800
|
7
|
0 |
2024/04/18 | 246,337 | +0 (+0.0%) |
251,680
|
217,800
|
261,800
|
7
|
0 |
2024/04/17 | 246,337 | -628 (-0.25%) |
251,680
|
217,800
|
261,800
|
7
|
0 |
2024/04/16 | 246,965 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
7
|
0 |
2024/04/15 | 246,965 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
7
|
0 |
2024/04/14 | 246,965 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
7
|
0 |
2024/04/13 | 246,965 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
7
|
0 |
2024/04/12 | 246,965 | -1,580 (-0.64%) |
253,880
|
217,800
|
261,800
|
7
|
0 |
2024/04/11 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/04/10 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/04/09 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
1以上 |
2024/04/08 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/04/07 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/04/06 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/04/05 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/04/04 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/04/03 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/04/02 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/04/01 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/31 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/30 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/29 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/28 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/27 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/26 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/25 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/24 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/23 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/22 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/21 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/20 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/19 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/18 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/17 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/16 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/15 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/14 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/13 | 248,545 | +0 (+0.0%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/12 | 248,545 | -1,650 (-0.66%) |
253,880
|
217,800
|
261,800
|
8
|
0 |
2024/03/11 | 250,195 | +0 (+0.0%) |
253,880
|
217,800
|
272,800
|
8
|
0 |
2024/03/10 | 250,195 | +0 (+0.0%) |
253,880
|
217,800
|
272,800
|
8
|
0 |
2024/03/09 | 250,195 | +3,869 (+1.57%) |
253,880
|
217,800
|
272,800
|
8
|
0 |
2024/03/08 | 246,326 | +0 (+0.0%) |
246,840
|
217,800
|
272,800
|
6
|
0 |
2024/03/07 | 246,326 | +0 (+0.0%) |
246,840
|
217,800
|
272,800
|
6
|
0 |
2024/03/06 | 246,326 | +0 (+0.0%) |
246,840
|
217,800
|
272,800
|
6
|
0 |
2024/03/05 | 246,326 | +0 (+0.0%) |
246,840
|
217,800
|
272,800
|
6
|
0 |
2024/03/04 | 246,326 | +0 (+0.0%) |
246,840
|
217,800
|
272,800
|
6
|
0 |
2024/03/03 | 246,326 | +0 (+0.0%) |
246,840
|
217,800
|
272,800
|
6
|
0 |
2024/03/02 | 246,326 | -3,869 (-1.55%) |
246,840
|
217,800
|
272,800
|
6
|
0 |
2024/03/01 | 250,195 | +1,229 (+0.49%) |
253,880
|
217,800
|
272,800
|
8
|
0 |
2024/02/29 | 248,966 | +0 (+0.0%) |
250,800
|
217,800
|
272,800
|
6
|
0 |
2024/02/28 | 248,966 | +0 (+0.0%) |
250,800
|
217,800
|
272,800
|
6
|
1以上 |
2024/02/27 | 248,966 | +6,416 (+2.65%) |
250,800
|
217,800
|
272,800
|
6
|
0 |
2024/02/26 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/25 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/24 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/23 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/22 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/21 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/20 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/19 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/18 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/17 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/16 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/15 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/14 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/13 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/12 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/11 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/10 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/09 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/08 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/07 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/06 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/05 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/04 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/03 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/02 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/02/01 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/31 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/30 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/29 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/28 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/27 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/26 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/25 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/24 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/23 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/22 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/21 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/20 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/19 | 242,550 | +0 (+0.0%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/18 | 242,550 | -8,250 (-3.29%) |
239,800
|
217,800
|
272,800
|
4
|
0 |
2024/01/17 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/16 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/15 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/14 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/13 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/12 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/11 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/10 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/09 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/08 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/07 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/06 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/05 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/04 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/03 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/02 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |
2024/01/01 | 250,800 | +0 (+0.0%) |
239,800
|
239,800
|
272,800
|
3
|
0 |