日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
N/A |
2024/11/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
N/A |
2024/11/19 | 398,000 | -4,533 (-1.13%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/11/18 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
2024/11/17 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
2024/11/16 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
1以上 |
2024/11/15 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
2024/11/14 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
2024/11/13 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
2024/11/12 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
2024/11/11 | 402,533 | +15,048 (+3.88%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
2024/11/10 | 387,485 | +0 (+0.0%) |
376,200
|
376,200
|
404,800
|
7
|
0 |
2024/11/09 | 387,485 | +0 (+0.0%) |
376,200
|
376,200
|
404,800
|
7
|
0 |
2024/11/08 | 387,485 | +4,435 (+1.16%) |
376,200
|
376,200
|
404,800
|
7
|
1以上 |
2024/11/07 | 383,050 | +0 (+0.0%) |
376,200
|
352,000
|
404,800
|
8
|
0 |
2024/11/06 | 383,050 | +0 (+0.0%) |
376,200
|
352,000
|
404,800
|
8
|
0 |
2024/11/05 | 383,050 | -9,900 (-2.52%) |
376,200
|
352,000
|
404,800
|
8
|
1以上 |
2024/11/04 | 392,950 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
8
|
0 |
2024/11/03 | 392,950 | +722 (+0.18%) |
396,000
|
352,000
|
404,800
|
8
|
0 |
2024/11/02 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
2024/11/01 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
2024/10/31 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
2024/10/30 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
2024/10/29 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
2024/10/28 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
2024/10/27 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
2024/10/26 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
2024/10/25 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
2024/10/24 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
2024/10/23 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
2024/10/22 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |