| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
N/A |
| 2024/11/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
N/A |
| 2024/11/19 | 398,000 | -4,533 (-1.13%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
| 2024/11/18 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
| 2024/11/17 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
| 2024/11/16 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
1以上 |
| 2024/11/15 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
| 2024/11/14 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
| 2024/11/13 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
| 2024/11/12 | 402,533 | +0 (+0.0%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
| 2024/11/11 | 402,533 | +15,048 (+3.88%) |
404,800
|
398,000
|
404,800
|
3
|
0 |
| 2024/11/10 | 387,485 | +0 (+0.0%) |
376,200
|
376,200
|
404,800
|
7
|
0 |
| 2024/11/09 | 387,485 | +0 (+0.0%) |
376,200
|
376,200
|
404,800
|
7
|
0 |
| 2024/11/08 | 387,485 | +4,435 (+1.16%) |
376,200
|
376,200
|
404,800
|
7
|
1以上 |
| 2024/11/07 | 383,050 | +0 (+0.0%) |
376,200
|
352,000
|
404,800
|
8
|
0 |
| 2024/11/06 | 383,050 | +0 (+0.0%) |
376,200
|
352,000
|
404,800
|
8
|
0 |
| 2024/11/05 | 383,050 | -9,900 (-2.52%) |
376,200
|
352,000
|
404,800
|
8
|
1以上 |
| 2024/11/04 | 392,950 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
8
|
0 |
| 2024/11/03 | 392,950 | +722 (+0.18%) |
396,000
|
352,000
|
404,800
|
8
|
0 |
| 2024/11/02 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/11/01 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/31 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/30 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/29 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/28 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/27 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/26 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/25 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/24 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/23 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/22 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/21 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/20 | 392,228 | +0 (+0.0%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/19 | 392,228 | -786 (-0.2%) |
396,000
|
352,000
|
404,800
|
7
|
0 |
| 2024/10/18 | 393,014 | +0 (+0.0%) |
396,000
|
357,500
|
404,800
|
7
|
0 |
| 2024/10/17 | 393,014 | +0 (+0.0%) |
396,000
|
357,500
|
404,800
|
7
|
0 |
| 2024/10/16 | 393,014 | +0 (+0.0%) |
396,000
|
357,500
|
404,800
|
7
|
0 |
| 2024/10/15 | 393,014 | +0 (+0.0%) |
396,000
|
357,500
|
404,800
|
7
|
0 |
| 2024/10/14 | 393,014 | +0 (+0.0%) |
396,000
|
357,500
|
404,800
|
7
|
0 |
| 2024/10/13 | 393,014 | +0 (+0.0%) |
396,000
|
357,500
|
404,800
|
7
|
0 |
| 2024/10/12 | 393,014 | +0 (+0.0%) |
396,000
|
357,500
|
404,800
|
7
|
0 |
| 2024/10/11 | 393,014 | +0 (+0.0%) |
396,000
|
357,500
|
404,800
|
7
|
0 |
| 2024/10/10 | 393,014 | +14,511 (+3.83%) |
396,000
|
357,500
|
404,800
|
7
|
0 |
| 2024/10/09 | 378,503 | +0 (+0.0%) |
396,000
|
326,066
|
404,800
|
9
|
0 |
| 2024/10/08 | 378,503 | +0 (+0.0%) |
396,000
|
326,066
|
404,800
|
9
|
0 |
| 2024/10/07 | 378,503 | +0 (+0.0%) |
396,000
|
326,066
|
404,800
|
9
|
1以上 |
| 2024/10/06 | 378,503 | -4,026 (-1.05%) |
396,000
|
326,066
|
404,800
|
9
|
0 |
| 2024/10/05 | 382,529 | -4,025 (-1.04%) |
396,000
|
326,066
|
404,800
|
9
|
0 |
| 2024/10/04 | 386,554 | +0 (+0.0%) |
396,000
|
360,800
|
404,800
|
9
|
0 |
| 2024/10/03 | 386,554 | +0 (+0.0%) |
396,000
|
360,800
|
404,800
|
9
|
0 |
| 2024/10/02 | 386,554 | +0 (+0.0%) |
396,000
|
360,800
|
404,800
|
9
|
0 |
| 2024/10/01 | 386,554 | +0 (+0.0%) |
396,000
|
360,800
|
404,800
|
9
|
0 |
| 2024/09/30 | 386,554 | +0 (+0.0%) |
396,000
|
360,800
|
404,800
|
9
|
0 |
| 2024/09/29 | 386,554 | +0 (+0.0%) |
396,000
|
360,800
|
404,800
|
9
|
0 |
| 2024/09/28 | 386,554 | +0 (+0.0%) |
396,000
|
360,800
|
404,800
|
9
|
0 |
| 2024/09/27 | 386,554 | +0 (+0.0%) |
396,000
|
360,800
|
404,800
|
9
|
0 |
| 2024/09/26 | 386,554 | +0 (+0.0%) |
396,000
|
360,800
|
404,800
|
9
|
0 |
| 2024/09/25 | 386,554 | +11,063 (+2.95%) |
396,000
|
360,800
|
404,800
|
9
|
0 |
| 2024/09/24 | 375,491 | +4,187 (+1.13%) |
396,000
|
326,066
|
404,800
|
8
|
0 |
| 2024/09/23 | 371,304 | +0 (+0.0%) |
396,000
|
326,066
|
396,000
|
7
|
0 |
| 2024/09/22 | 371,304 | +0 (+0.0%) |
396,000
|
326,066
|
396,000
|
7
|
0 |
| 2024/09/21 | 371,304 | +0 (+0.0%) |
396,000
|
326,066
|
396,000
|
7
|
0 |
| 2024/09/20 | 371,304 | -10,352 (-2.71%) |
396,000
|
326,066
|
396,000
|
7
|
0 |
| 2024/09/19 | 381,656 | +0 (+0.0%) |
396,000
|
362,296
|
396,000
|
7
|
0 |
| 2024/09/18 | 381,656 | +0 (+0.0%) |
396,000
|
362,296
|
396,000
|
7
|
0 |
| 2024/09/17 | 381,656 | +0 (+0.0%) |
396,000
|
362,296
|
396,000
|
7
|
0 |
| 2024/09/16 | 381,656 | +19,126 (+5.28%) |
396,000
|
362,296
|
396,000
|
7
|
0 |
| 2024/09/15 | 362,530 | +0 (+0.0%) |
362,296
|
362,296
|
363,000
|
3
|
0 |
| 2024/09/14 | 362,530 | -734 (-0.2%) |
362,296
|
362,296
|
363,000
|
3
|
0 |
| 2024/09/13 | 363,264 | +0 (+0.0%) |
362,296
|
362,296
|
365,200
|
3
|
0 |
| 2024/09/12 | 363,264 | +0 (+0.0%) |
362,296
|
362,296
|
365,200
|
3
|
0 |
| 2024/09/11 | 363,264 | +0 (+0.0%) |
362,296
|
362,296
|
365,200
|
3
|
0 |
| 2024/09/10 | 363,264 | +0 (+0.0%) |
362,296
|
362,296
|
365,200
|
3
|
0 |
| 2024/09/09 | 363,264 | +0 (+0.0%) |
362,296
|
362,296
|
365,200
|
3
|
0 |
| 2024/09/08 | 363,264 | +0 (+0.0%) |
362,296
|
362,296
|
365,200
|
3
|
0 |
| 2024/09/07 | 363,264 | -1,936 (-0.53%) |
362,296
|
362,296
|
365,200
|
3
|
0 |
| 2024/09/06 | 365,200 | +0 (+0.0%) |
365,200
|
365,200
|
365,200
|
1
|
0 |
| 2024/09/05 | 365,200 | -3,300 (-0.9%) |
365,200
|
365,200
|
365,200
|
1
|
0 |
| 2024/09/04 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
| 2024/09/03 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
| 2024/09/02 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
| 2024/09/01 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
| 2024/08/31 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
| 2024/08/30 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
| 2024/08/29 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
| 2024/08/28 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
| 2024/08/27 | 368,500 | -3,300 (-0.89%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
| 2024/08/26 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/25 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/24 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/23 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/22 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/21 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/20 | 371,800 | -12,100 (-3.15%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/19 | 383,900 | +0 (+0.0%) |
383,900
|
375,100
|
392,700
|
2
|
0 |
| 2024/08/18 | 383,900 | +0 (+0.0%) |
383,900
|
375,100
|
392,700
|
2
|
0 |
| 2024/08/17 | 383,900 | +0 (+0.0%) |
383,900
|
375,100
|
392,700
|
2
|
1以上 |
| 2024/08/16 | 383,900 | +10,802 (+2.9%) |
383,900
|
375,100
|
392,700
|
2
|
0 |
| 2024/08/15 | 373,098 | +0 (+0.0%) |
368,698
|
362,296
|
392,700
|
4
|
0 |
| 2024/08/14 | 373,098 | +0 (+0.0%) |
368,698
|
362,296
|
392,700
|
4
|
0 |
| 2024/08/13 | 373,098 | +0 (+0.0%) |
368,698
|
362,296
|
392,700
|
4
|
1以上 |
| 2024/08/12 | 373,098 | +0 (+0.0%) |
368,698
|
362,296
|
392,700
|
4
|
0 |
| 2024/08/11 | 373,098 | +0 (+0.0%) |
368,698
|
362,296
|
392,700
|
4
|
0 |
| 2024/08/10 | 373,098 | +0 (+0.0%) |
368,698
|
362,296
|
392,700
|
4
|
0 |
| 2024/08/09 | 373,098 | -3,905 (-1.04%) |
368,698
|
362,296
|
392,700
|
4
|
0 |
| 2024/08/08 | 377,003 | +0 (+0.0%) |
370,898
|
362,296
|
403,920
|
4
|
0 |
| 2024/08/07 | 377,003 | +6,058 (+1.63%) |
370,898
|
362,296
|
403,920
|
4
|
0 |
| 2024/08/06 | 370,945 | -5,251 (-1.4%) |
368,038
|
343,882
|
403,920
|
6
|
0 |
| 2024/08/05 | 376,196 | +0 (+0.0%) |
376,640
|
343,882
|
403,920
|
6
|
0 |
| 2024/08/04 | 376,196 | -10,234 (-2.65%) |
376,640
|
343,882
|
403,920
|
6
|
1以上 |
| 2024/08/03 | 386,430 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
6
|
0 |
| 2024/08/02 | 386,430 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
6
|
0 |
| 2024/08/01 | 386,430 | -550 (-0.14%) |
386,650
|
373,780
|
403,920
|
6
|
0 |
| 2024/07/31 | 386,980 | +0 (+0.0%) |
388,300
|
373,780
|
403,920
|
6
|
0 |
| 2024/07/30 | 386,980 | +0 (+0.0%) |
388,300
|
373,780
|
403,920
|
6
|
0 |
| 2024/07/29 | 386,980 | +0 (+0.0%) |
388,300
|
373,780
|
403,920
|
6
|
0 |
| 2024/07/28 | 386,980 | +0 (+0.0%) |
388,300
|
373,780
|
403,920
|
6
|
0 |
| 2024/07/27 | 386,980 | +9,201 (+2.44%) |
388,300
|
373,780
|
403,920
|
6
|
0 |
| 2024/07/26 | 377,779 | +6,901 (+1.86%) |
382,800
|
322,575
|
403,920
|
7
|
0 |
| 2024/07/25 | 370,878 | +0 (+0.0%) |
378,290
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/24 | 370,878 | +0 (+0.0%) |
378,290
|
322,575
|
403,920
|
8
|
1以上 |
| 2024/07/23 | 370,878 | -413 (-0.11%) |
378,290
|
322,575
|
403,920
|
8
|
1以上 |
| 2024/07/22 | 371,291 | +0 (+0.0%) |
379,940
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/21 | 371,291 | +0 (+0.0%) |
379,940
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/20 | 371,291 | +0 (+0.0%) |
379,940
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/19 | 371,291 | +0 (+0.0%) |
379,940
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/18 | 371,291 | +0 (+0.0%) |
379,940
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/17 | 371,291 | +0 (+0.0%) |
379,940
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/16 | 371,291 | +0 (+0.0%) |
379,940
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/15 | 371,291 | +0 (+0.0%) |
379,940
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/14 | 371,291 | +0 (+0.0%) |
379,940
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/13 | 371,291 | -550 (-0.15%) |
379,940
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/12 | 371,841 | +0 (+0.0%) |
382,140
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/11 | 371,841 | +0 (+0.0%) |
382,140
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/10 | 371,841 | +0 (+0.0%) |
382,140
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/09 | 371,841 | +0 (+0.0%) |
382,140
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/08 | 371,841 | +0 (+0.0%) |
382,140
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/07 | 371,841 | +0 (+0.0%) |
382,140
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/06 | 371,841 | +0 (+0.0%) |
382,140
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/05 | 371,841 | -14,231 (-3.69%) |
382,140
|
322,575
|
403,920
|
8
|
0 |
| 2024/07/04 | 386,072 | -413 (-0.11%) |
385,000
|
373,780
|
403,920
|
8
|
0 |
| 2024/07/03 | 386,485 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
8
|
0 |
| 2024/07/02 | 386,485 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
8
|
0 |
| 2024/07/01 | 386,485 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
8
|
0 |
| 2024/06/30 | 386,485 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
8
|
0 |
| 2024/06/29 | 386,485 | +14,232 (+3.82%) |
386,650
|
373,780
|
403,920
|
8
|
0 |
| 2024/06/28 | 372,253 | +0 (+0.0%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/27 | 372,253 | +0 (+0.0%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/26 | 372,253 | +0 (+0.0%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/25 | 372,253 | +0 (+0.0%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/24 | 372,253 | +0 (+0.0%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/23 | 372,253 | -14,232 (-3.68%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/22 | 386,485 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
8
|
0 |
| 2024/06/21 | 386,485 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
8
|
0 |
| 2024/06/20 | 386,485 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
8
|
0 |
| 2024/06/19 | 386,485 | +14,232 (+3.82%) |
386,650
|
373,780
|
403,920
|
8
|
0 |
| 2024/06/18 | 372,253 | -275 (-0.07%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/17 | 372,528 | +0 (+0.0%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/16 | 372,528 | +0 (+0.0%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/15 | 372,528 | +0 (+0.0%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/14 | 372,528 | +0 (+0.0%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/13 | 372,528 | +0 (+0.0%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/12 | 372,528 | +0 (+0.0%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/11 | 372,528 | +0 (+0.0%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/10 | 372,528 | -27,432 (-6.86%) |
383,790
|
322,575
|
403,920
|
8
|
0 |
| 2024/06/09 | 399,960 | +0 (+0.0%) |
399,960
|
396,000
|
403,920
|
2
|
0 |
| 2024/06/08 | 399,960 | +21,945 (+5.81%) |
399,960
|
396,000
|
403,920
|
2
|
0 |
| 2024/06/07 | 378,015 | +0 (+0.0%) |
393,800
|
322,575
|
403,920
|
5
|
0 |
| 2024/06/06 | 378,015 | +0 (+0.0%) |
393,800
|
322,575
|
403,920
|
5
|
0 |
| 2024/06/05 | 378,015 | -11,385 (-2.92%) |
393,800
|
322,575
|
403,920
|
5
|
1以上 |
| 2024/06/04 | 389,400 | +0 (+0.0%) |
393,800
|
373,780
|
403,920
|
5
|
0 |
| 2024/06/03 | 389,400 | +0 (+0.0%) |
393,800
|
373,780
|
403,920
|
5
|
0 |
| 2024/06/02 | 389,400 | +0 (+0.0%) |
393,800
|
373,780
|
403,920
|
5
|
0 |
| 2024/06/01 | 389,400 | +0 (+0.0%) |
393,800
|
373,780
|
403,920
|
5
|
0 |
| 2024/05/31 | 389,400 | +7,590 (+1.99%) |
393,800
|
373,780
|
403,920
|
5
|
0 |
| 2024/05/30 | 381,810 | +3,548 (+0.94%) |
393,800
|
341,550
|
403,920
|
5
|
0 |
| 2024/05/29 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/28 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/27 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/26 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/25 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/24 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/23 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/22 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/21 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/20 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/19 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/18 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/17 | 378,262 | +0 (+0.0%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/16 | 378,262 | +3,665 (+0.98%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/15 | 374,597 | +4,887 (+1.32%) |
373,780
|
341,550
|
403,920
|
7
|
0 |
| 2024/05/14 | 369,710 | -4,887 (-1.3%) |
373,780
|
341,550
|
393,800
|
6
|
0 |
| 2024/05/13 | 374,597 | +0 (+0.0%) |
373,780
|
341,550
|
403,920
|
7
|
N/A |
| 2024/05/12 | 374,597 | +0 (+0.0%) |
373,780
|
341,550
|
403,920
|
7
|
0 |
| 2024/05/11 | 374,597 | -3,665 (-0.97%) |
373,780
|
341,550
|
403,920
|
7
|
1以上 |
| 2024/05/10 | 378,262 | -7,178 (-1.86%) |
383,790
|
341,550
|
403,920
|
4
|
0 |
| 2024/05/09 | 385,440 | -2,310 (-0.6%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
| 2024/05/08 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
| 2024/05/07 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
N/A |
| 2024/05/06 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
| 2024/05/05 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
| 2024/05/04 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
| 2024/05/03 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
| 2024/05/02 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
| 2024/05/01 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
| 2024/04/30 | 387,750 | +2,310 (+0.6%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
| 2024/04/29 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
| 2024/04/28 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
| 2024/04/27 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
N/A |
| 2024/04/26 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
| 2024/04/25 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
| 2024/04/24 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
| 2024/04/23 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
| 2024/04/22 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
| 2024/04/21 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
| 2024/04/20 | 385,440 | +3,080 (+0.81%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
| 2024/04/19 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/18 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/17 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/16 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/15 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/14 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/13 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/12 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/11 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/10 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/09 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/08 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/07 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/06 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/05 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/04 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/03 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/02 | 382,360 | +12,022 (+3.25%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/04/01 | 370,338 | +0 (+0.0%) |
379,500
|
298,210
|
393,800
|
7
|
0 |
| 2024/03/31 | 370,338 | +0 (+0.0%) |
379,500
|
298,210
|
393,800
|
7
|
0 |
| 2024/03/30 | 370,338 | +0 (+0.0%) |
379,500
|
298,210
|
393,800
|
7
|
1以上 |
| 2024/03/29 | 370,338 | +0 (+0.0%) |
379,500
|
298,210
|
393,800
|
7
|
0 |
| 2024/03/28 | 370,338 | -12,022 (-3.14%) |
379,500
|
298,210
|
393,800
|
7
|
0 |
| 2024/03/27 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/26 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/25 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/24 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/23 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/22 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/21 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/20 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/19 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/18 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/17 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/16 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/15 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/14 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/13 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/12 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/11 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/10 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/09 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/08 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/07 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/06 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/05 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/04 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/03 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/02 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/03/01 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/29 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/28 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/27 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/26 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/25 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/24 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/23 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/22 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/21 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/20 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/19 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/18 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/17 | 382,360 | -2,510 (-0.65%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/02/16 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/15 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/14 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
1以上 |
| 2024/02/13 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/12 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/11 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/10 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/09 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/08 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/07 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/06 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/05 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/04 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/03 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/02 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/02/01 | 384,870 | +0 (+0.0%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/01/31 | 384,870 | +2,510 (+0.66%) |
379,500
|
373,780
|
407,500
|
8
|
0 |
| 2024/01/30 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/29 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/28 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/27 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/26 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/25 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/24 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/23 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/22 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/21 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/20 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/19 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/18 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/17 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/16 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/15 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/14 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/13 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/12 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/11 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/10 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/09 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/08 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/07 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/06 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/05 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/04 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/03 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/02 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
| 2024/01/01 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
なら、