日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 398,133 | +133 (+0.03%) |
398,200
|
398,000
|
398,200
|
3
|
N/A |
2024/11/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/11/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/11/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/05 | 398,000 | +27,851 (+7.52%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/04 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/11/03 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/11/02 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
1以上 |
2024/11/01 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/10/31 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/10/30 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/10/29 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/10/28 | 370,149 | -688 (-0.19%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/10/27 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/26 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/25 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
1以上 |
2024/10/24 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/23 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/22 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |