日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 398,133 | +133 (+0.03%) |
398,200
|
398,000
|
398,200
|
3
|
N/A |
2024/11/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/11/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/11/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/05 | 398,000 | +27,851 (+7.52%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/11/04 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/11/03 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/11/02 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
1以上 |
2024/11/01 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/10/31 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/10/30 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/10/29 | 370,149 | +0 (+0.0%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/10/28 | 370,149 | -688 (-0.19%) |
356,224
|
356,224
|
398,000
|
3
|
0 |
2024/10/27 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/26 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/25 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
1以上 |
2024/10/24 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/23 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/22 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/21 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/20 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/19 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/18 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/17 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/16 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/15 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/14 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/13 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/12 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/11 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/10 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/09 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/08 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/07 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/06 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/05 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/04 | 370,837 | +0 (+0.0%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/03 | 370,837 | +9,055 (+2.5%) |
364,562
|
356,224
|
398,000
|
4
|
0 |
2024/10/02 | 361,782 | +0 (+0.0%) |
356,224
|
356,224
|
372,900
|
3
|
0 |
2024/10/01 | 361,782 | +0 (+0.0%) |
356,224
|
356,224
|
372,900
|
3
|
0 |
2024/09/30 | 361,782 | +0 (+0.0%) |
356,224
|
356,224
|
372,900
|
3
|
0 |
2024/09/29 | 361,782 | +0 (+0.0%) |
356,224
|
356,224
|
372,900
|
3
|
0 |
2024/09/28 | 361,782 | -1,825 (-0.5%) |
356,224
|
356,224
|
372,900
|
3
|
0 |
2024/09/27 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/26 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/25 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
1以上 |
2024/09/24 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/23 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/22 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/21 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/20 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/19 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/18 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/17 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/16 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/15 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/14 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/13 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/12 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/11 | 363,607 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/10 | 363,607 | -782 (-0.21%) |
366,344
|
356,224
|
372,900
|
5
|
0 |
2024/09/09 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/09/08 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/09/07 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
1以上 |
2024/09/06 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/09/05 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/09/04 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/09/03 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/09/02 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/09/01 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/31 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/30 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/29 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/28 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/27 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/26 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/25 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/24 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/23 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/22 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/21 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/20 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/19 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/18 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/17 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/16 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/15 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/14 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/13 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/12 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/11 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/10 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/09 | 364,389 | +0 (+0.0%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/08 | 364,389 | -4,557 (-1.24%) |
366,344
|
356,224
|
372,900
|
7
|
0 |
2024/08/07 | 368,946 | -8,976 (-2.38%) |
366,344
|
356,224
|
404,800
|
7
|
0 |
2024/08/06 | 377,922 | -8,976 (-2.32%) |
366,344
|
356,224
|
404,800
|
7
|
0 |
2024/08/05 | 386,898 | +0 (+0.0%) |
387,200
|
366,344
|
404,800
|
7
|
0 |
2024/08/04 | 386,898 | -4,551 (-1.16%) |
387,200
|
366,344
|
404,800
|
7
|
0 |
2024/08/03 | 391,449 | -4,551 (-1.15%) |
398,200
|
366,344
|
404,800
|
7
|
0 |
2024/08/02 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/08/01 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/31 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/30 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/29 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/28 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/27 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/26 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/25 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/24 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/23 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/22 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/21 | 396,000 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/20 | 396,000 | -250 (-0.06%) |
398,200
|
387,200
|
404,800
|
7
|
0 |
2024/07/19 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/18 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/17 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
1以上 |
2024/07/16 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/15 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/14 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/13 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/12 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/11 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/10 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/09 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/08 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/07 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/06 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/05 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/04 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/03 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/02 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/07/01 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/06/30 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/06/29 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/06/28 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/06/27 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/06/26 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/06/25 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/06/24 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/06/23 | 396,250 | +0 (+0.0%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/06/22 | 396,250 | -56,375 (-12.46%) |
398,200
|
387,200
|
404,800
|
8
|
0 |
2024/06/21 | 452,625 | +0 (+0.0%) |
441,650
|
398,000
|
525,800
|
8
|
0 |
2024/06/20 | 452,625 | +0 (+0.0%) |
441,650
|
398,000
|
525,800
|
8
|
0 |
2024/06/19 | 452,625 | +26,290 (+6.17%) |
441,650
|
398,000
|
525,800
|
8
|
0 |
2024/06/18 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/06/17 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/06/16 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/06/15 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/06/14 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/06/13 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/06/12 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/06/11 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/06/10 | 426,335 | +24,935 (+6.21%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/06/09 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
2
|
0 |
2024/06/08 | 401,400 | -19,948 (-4.73%) |
401,400
|
398,000
|
404,800
|
2
|
0 |
2024/06/07 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/06/06 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/06/05 | 421,348 | -21,032 (-4.75%) |
420,640
|
398,000
|
445,500
|
5
|
1以上 |
2024/06/04 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/06/03 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/06/02 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/06/01 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/31 | 442,380 | +21,032 (+4.99%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/30 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/29 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/28 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/27 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/26 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/25 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/24 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/23 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/22 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/21 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/20 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/19 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/18 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/17 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/16 | 421,348 | -4,987 (-1.17%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/15 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/05/14 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/05/13 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
N/A |
2024/05/12 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/05/11 | 426,335 | +4,987 (+1.18%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/05/10 | 421,348 | -31,277 (-6.91%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/05/09 | 452,625 | +10,245 (+2.32%) |
441,650
|
398,000
|
525,800
|
8
|
0 |
2024/05/08 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/07 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
N/A |
2024/05/06 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/05 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/04 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/03 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/02 | 442,380 | +21,032 (+4.99%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/01 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/04/30 | 421,348 | -4,987 (-1.17%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/04/29 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/04/28 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/04/27 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
N/A |
2024/04/26 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/04/25 | 426,335 | -26,290 (-5.81%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/04/24 | 452,625 | -6,832 (-1.49%) |
441,650
|
398,000
|
525,800
|
8
|
0 |
2024/04/23 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/22 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/21 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/20 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/19 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/18 | 459,457 | +36,481 (+8.62%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/17 | 422,976 | +0 (+0.0%) |
420,640
|
398,000
|
437,800
|
5
|
0 |
2024/04/16 | 422,976 | +0 (+0.0%) |
420,640
|
398,000
|
437,800
|
5
|
0 |
2024/04/15 | 422,976 | +0 (+0.0%) |
420,640
|
398,000
|
437,800
|
5
|
0 |
2024/04/14 | 422,976 | -6,435 (-1.5%) |
420,640
|
398,000
|
437,800
|
5
|
0 |
2024/04/13 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/12 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/11 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
1以上 |
2024/04/10 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/09 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/08 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/07 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/06 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/05 | 429,411 | -30,046 (-6.54%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/04 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/03 | 459,457 | -10,243 (-2.18%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/02 | 469,700 | +0 (+0.0%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/04/01 | 469,700 | +0 (+0.0%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/31 | 469,700 | +0 (+0.0%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/30 | 469,700 | +17,527 (+3.88%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/29 | 452,173 | +0 (+0.0%) |
441,650
|
420,640
|
525,800
|
6
|
0 |
2024/03/28 | 452,173 | +17,527 (+4.03%) |
441,650
|
420,640
|
525,800
|
6
|
0 |
2024/03/27 | 434,646 | +0 (+0.0%) |
437,800
|
420,640
|
445,500
|
6
|
0 |
2024/03/26 | 434,646 | +0 (+0.0%) |
437,800
|
420,640
|
445,500
|
6
|
0 |
2024/03/25 | 434,646 | +0 (+0.0%) |
437,800
|
420,640
|
445,500
|
6
|
0 |
2024/03/24 | 434,646 | +0 (+0.0%) |
437,800
|
420,640
|
445,500
|
6
|
0 |
2024/03/23 | 434,646 | +0 (+0.0%) |
437,800
|
420,640
|
445,500
|
6
|
0 |
2024/03/22 | 434,646 | -35,054 (-7.46%) |
437,800
|
420,640
|
445,500
|
6
|
0 |
2024/03/21 | 469,700 | +0 (+0.0%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/20 | 469,700 | -12,100 (-2.51%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/19 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/18 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/17 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/16 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/15 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/14 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/13 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/12 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/11 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/10 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/09 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/08 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/07 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/06 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/05 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/04 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/03 | 429,220 | -52,580 (-10.91%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/02 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/01 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/29 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/28 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/27 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/26 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/25 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/24 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/23 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/22 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/21 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/20 | 429,220 | -52,580 (-10.91%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/19 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/18 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/17 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/16 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/15 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/14 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/13 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/12 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/11 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/10 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/09 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/08 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/07 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/06 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/05 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/04 | 429,220 | -52,580 (-10.91%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/03 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/02 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/01 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/31 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/30 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/29 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/28 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/27 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/26 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/25 | 429,220 | -52,580 (-10.91%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/24 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/23 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/22 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/21 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/20 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/19 | 481,800 | +26,290 (+5.77%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/18 | 455,510 | +26,290 (+6.13%) |
437,800
|
420,640
|
525,800
|
4
|
0 |
2024/01/17 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/16 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/15 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/14 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/13 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/12 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/11 | 429,220 | -26,290 (-5.77%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/10 | 455,510 | -26,290 (-5.46%) |
437,800
|
420,640
|
525,800
|
4
|
0 |
2024/01/09 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/08 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/07 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/06 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/05 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/04 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/03 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/02 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/01 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |