日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
N/A |
2024/11/20 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
N/A |
2024/11/19 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
N/A |
2024/11/18 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/17 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/16 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/15 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/14 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/13 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/12 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/11 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/10 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/09 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/08 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/07 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/06 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/05 | 554,000 | +105,652 (+23.56%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/04 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/11/03 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/11/02 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
1以上 |
2024/11/01 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/31 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/30 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/29 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/28 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/27 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/26 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/25 | 448,348 | -46,533 (-9.4%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/24 | 494,881 | +20,650 (+4.35%) |
465,322
|
465,322
|
554,000
|
3
|
0 |
2024/10/23 | 474,231 | +0 (+0.0%) |
465,322
|
443,256
|
554,000
|
5
|
0 |
2024/10/22 | 474,231 | +0 (+0.0%) |
465,322
|
443,256
|
554,000
|
5
|
0 |