日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
N/A |
2024/11/20 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
N/A |
2024/11/19 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
N/A |
2024/11/18 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/17 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/16 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/15 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/14 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/13 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/12 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/11 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/10 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/09 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/08 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/07 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/06 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/05 | 554,000 | +105,652 (+23.56%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2024/11/04 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/11/03 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/11/02 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
1以上 |
2024/11/01 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/31 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/30 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/29 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/28 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/27 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/26 | 448,348 | +0 (+0.0%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/25 | 448,348 | -46,533 (-9.4%) |
395,523
|
395,523
|
554,000
|
3
|
0 |
2024/10/24 | 494,881 | +20,650 (+4.35%) |
465,322
|
465,322
|
554,000
|
3
|
0 |
2024/10/23 | 474,231 | +0 (+0.0%) |
465,322
|
443,256
|
554,000
|
5
|
0 |
2024/10/22 | 474,231 | +0 (+0.0%) |
465,322
|
443,256
|
554,000
|
5
|
0 |
2024/10/21 | 474,231 | +0 (+0.0%) |
465,322
|
443,256
|
554,000
|
5
|
1以上 |
2024/10/20 | 474,231 | +0 (+0.0%) |
465,322
|
443,256
|
554,000
|
5
|
0 |
2024/10/19 | 474,231 | +0 (+0.0%) |
465,322
|
443,256
|
554,000
|
5
|
0 |
2024/10/18 | 474,231 | +18,613 (+4.09%) |
465,322
|
443,256
|
554,000
|
5
|
0 |
2024/10/17 | 455,618 | +0 (+0.0%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/16 | 455,618 | +0 (+0.0%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/15 | 455,618 | +0 (+0.0%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/14 | 455,618 | +0 (+0.0%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/13 | 455,618 | +0 (+0.0%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/12 | 455,618 | +0 (+0.0%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/11 | 455,618 | +0 (+0.0%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/10 | 455,618 | +0 (+0.0%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/09 | 455,618 | +0 (+0.0%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/08 | 455,618 | +0 (+0.0%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/07 | 455,618 | +0 (+0.0%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/06 | 455,618 | +0 (+0.0%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/05 | 455,618 | -18,613 (-3.92%) |
443,256
|
418,789
|
554,000
|
5
|
0 |
2024/10/04 | 474,231 | +0 (+0.0%) |
465,322
|
443,256
|
554,000
|
5
|
0 |
2024/10/03 | 474,231 | +19,942 (+4.39%) |
465,322
|
443,256
|
554,000
|
5
|
0 |
2024/10/02 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/10/01 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/30 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/29 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/28 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/27 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/26 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/25 | 454,289 | +23,267 (+5.4%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/24 | 431,022 | +0 (+0.0%) |
431,022
|
418,789
|
443,256
|
4
|
0 |
2024/09/23 | 431,022 | +0 (+0.0%) |
431,022
|
418,789
|
443,256
|
4
|
0 |
2024/09/22 | 431,022 | +0 (+0.0%) |
431,022
|
418,789
|
443,256
|
4
|
0 |
2024/09/21 | 431,022 | +0 (+0.0%) |
431,022
|
418,789
|
443,256
|
4
|
0 |
2024/09/20 | 431,022 | -23,267 (-5.12%) |
431,022
|
418,789
|
443,256
|
4
|
0 |
2024/09/19 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/18 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/17 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/16 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/15 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/14 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/13 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/12 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/11 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/10 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/09 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/08 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/07 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/06 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/05 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/04 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/03 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/02 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/09/01 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/31 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/30 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/29 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/28 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/27 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/26 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/25 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/24 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/23 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/22 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/21 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/20 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/19 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/18 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/17 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/16 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/15 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/14 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/13 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/12 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/11 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/10 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/09 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/08 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/07 | 454,289 | +0 (+0.0%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/06 | 454,289 | -29,386 (-6.08%) |
454,289
|
443,256
|
465,322
|
4
|
0 |
2024/08/05 | 483,675 | +0 (+0.0%) |
481,800
|
465,322
|
505,780
|
4
|
0 |
2024/08/04 | 483,675 | +0 (+0.0%) |
481,800
|
465,322
|
505,780
|
4
|
0 |
2024/08/03 | 483,675 | -10,115 (-2.05%) |
481,800
|
465,322
|
505,780
|
4
|
0 |
2024/08/02 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/08/01 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/31 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/30 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/29 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/28 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/27 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/26 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/25 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/24 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/23 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/22 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/21 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/20 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/19 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/18 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/17 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/16 | 493,790 | +0 (+0.0%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/15 | 493,790 | -7,663 (-1.53%) |
493,790
|
481,800
|
505,780
|
4
|
0 |
2024/07/14 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/07/13 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/07/12 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
1以上 |
2024/07/11 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/07/10 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/07/09 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/07/08 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/07/07 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/07/06 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/07/05 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/07/04 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/07/03 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/07/02 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/07/01 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/30 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/29 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/28 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/27 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/26 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/25 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/24 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/23 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/22 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/21 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/20 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/19 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/18 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/17 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/16 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/15 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/14 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/13 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/12 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/11 | 501,453 | +0 (+0.0%) |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/10 | 501,453 | --- |
505,780
|
481,800
|
516,780
|
6
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/06/06 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/06/05 | 480,810 | -18,480 (-3.7%) |
493,790
|
418,880
|
516,780
|
4
|
1以上 |
2024/06/04 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/06/03 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/06/02 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/06/01 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/31 | 499,290 | +18,480 (+3.84%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/30 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/29 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/28 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/27 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/26 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/25 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/24 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/23 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/22 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/21 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/20 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/19 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/18 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/17 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/16 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/05/15 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/05/14 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/05/13 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
N/A |
2024/05/12 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/05/11 | 480,810 | -18,480 (-3.7%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/05/10 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/09 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/05/08 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/07 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
N/A |
2024/05/06 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/05 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/04 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/03 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/02 | 499,290 | +18,480 (+3.84%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/01 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/04/30 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/04/29 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/28 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/27 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
N/A |
2024/04/26 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/25 | 480,810 | -18,480 (-3.7%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/24 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/23 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/22 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/21 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/20 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/19 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/18 | 499,290 | +18,480 (+3.84%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/17 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/16 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/15 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/14 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/13 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/12 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/11 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/10 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/09 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/08 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/07 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/06 | 480,810 | -9,240 (-1.89%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/05 | 490,050 | -9,240 (-1.85%) |
499,290
|
418,880
|
516,780
|
8
|
0 |
2024/04/04 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/03 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/02 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/01 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/31 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/30 | 499,290 | +9,240 (+1.89%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/29 | 490,050 | +0 (+0.0%) |
499,290
|
418,880
|
516,780
|
8
|
0 |
2024/03/28 | 490,050 | +9,240 (+1.92%) |
499,290
|
418,880
|
516,780
|
8
|
0 |
2024/03/27 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/03/26 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/03/25 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/03/24 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/03/23 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/03/22 | 480,810 | -18,480 (-3.7%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/03/21 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/20 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/19 | 499,290 | -7,260 (-1.43%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/18 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/17 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/16 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/15 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/14 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/13 | 506,550 | +18,480 (+3.79%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/12 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/11 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/10 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/09 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/08 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/07 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/06 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/05 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/04 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/03 | 488,070 | -18,480 (-3.65%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/02 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/01 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/29 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/28 | 506,550 | +18,480 (+3.79%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/27 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/26 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/25 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/24 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/23 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/22 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/21 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/20 | 488,070 | -18,480 (-3.65%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/19 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/18 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/17 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/16 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/15 | 506,550 | +9,240 (+1.86%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/14 | 497,310 | +9,240 (+1.89%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/13 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/12 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/11 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/10 | 488,070 | -9,884 (-1.98%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/09 | 497,954 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
7
|
0 |
2024/02/08 | 497,954 | -1,006 (-0.2%) |
505,780
|
418,880
|
516,780
|
7
|
0 |
2024/02/07 | 498,960 | +0 (+0.0%) |
505,890
|
418,880
|
516,780
|
8
|
0 |
2024/02/06 | 498,960 | +0 (+0.0%) |
505,890
|
418,880
|
516,780
|
8
|
0 |
2024/02/05 | 498,960 | +0 (+0.0%) |
505,890
|
418,880
|
516,780
|
8
|
1以上 |
2024/02/04 | 498,960 | -9,240 (-1.82%) |
505,890
|
418,880
|
516,780
|
8
|
0 |
2024/02/03 | 508,200 | +0 (+0.0%) |
505,890
|
492,800
|
516,780
|
8
|
0 |
2024/02/02 | 508,200 | +0 (+0.0%) |
505,890
|
492,800
|
516,780
|
8
|
0 |
2024/02/01 | 508,200 | +0 (+0.0%) |
505,890
|
492,800
|
516,780
|
8
|
0 |
2024/01/31 | 508,200 | +7,187 (+1.43%) |
505,890
|
492,800
|
516,780
|
8
|
0 |
2024/01/30 | 501,013 | +5,476 (+1.11%) |
505,780
|
443,520
|
516,780
|
9
|
0 |
2024/01/29 | 495,537 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
9
|
0 |
2024/01/28 | 495,537 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
9
|
0 |
2024/01/27 | 495,537 | +1,307 (+0.26%) |
505,780
|
443,520
|
516,780
|
9
|
0 |
2024/01/26 | 494,230 | -6,160 (-1.23%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/25 | 500,390 | -6,160 (-1.22%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/24 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/23 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/22 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/21 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/20 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/19 | 506,550 | +6,160 (+1.23%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/18 | 500,390 | +6,160 (+1.25%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/17 | 494,230 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/16 | 494,230 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/15 | 494,230 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/14 | 494,230 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/13 | 494,230 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/12 | 494,230 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/11 | 494,230 | -6,160 (-1.23%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/10 | 500,390 | -6,160 (-1.22%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/09 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/08 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/07 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/06 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/05 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/04 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/03 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/02 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/01 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |