日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/26 | 878,633 | +0 (+0.0%) |
883,168
|
833,800
|
980,000
|
14
|
N/A |
2024/12/25 | 878,633 | +0 (+0.0%) |
883,168
|
833,800
|
980,000
|
14
|
N/A |
2024/12/24 | 878,633 | +0 (+0.0%) |
883,168
|
833,800
|
980,000
|
14
|
N/A |
2024/12/23 | 878,633 | +0 (+0.0%) |
883,168
|
833,800
|
980,000
|
14
|
0 |
2024/12/22 | 878,633 | +0 (+0.0%) |
883,168
|
833,800
|
980,000
|
14
|
0 |
2024/12/21 | 878,633 | +1,694 (+0.19%) |
883,168
|
833,800
|
980,000
|
14
|
0 |
2024/12/20 | 876,939 | +0 (+0.0%) |
877,800
|
833,800
|
980,000
|
12
|
0 |
2024/12/19 | 876,939 | +0 (+0.0%) |
877,800
|
833,800
|
980,000
|
12
|
0 |
2024/12/18 | 876,939 | +0 (+0.0%) |
877,800
|
833,800
|
980,000
|
12
|
0 |
2024/12/17 | 876,939 | -1,694 (-0.19%) |
877,800
|
833,800
|
980,000
|
12
|
0 |
2024/12/16 | 878,633 | +0 (+0.0%) |
883,168
|
833,800
|
980,000
|
14
|
0 |
2024/12/15 | 878,633 | -3,449 (-0.39%) |
883,168
|
833,800
|
980,000
|
14
|
0 |
2024/12/14 | 882,082 | -4,024 (-0.45%) |
888,536
|
833,800
|
980,000
|
13
|
1以上 |
2024/12/13 | 886,106 | -7,333 (-0.82%) |
888,536
|
833,800
|
980,000
|
12
|
0 |
2024/12/12 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/11 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/10 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/09 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/08 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/07 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/06 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/05 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/04 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/03 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/02 | 893,439 | +2,667 (+0.3%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/01 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/30 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/29 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/28 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/27 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/26 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/25 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/24 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/23 | 890,772 | -2,890 (-0.32%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/22 | 893,662 | +0 (+0.0%) |
888,668
|
877,800
|
980,000
|
14
|
0 |
2024/11/21 | 893,662 | +0 (+0.0%) |
888,668
|
877,800
|
980,000
|
14
|
0 |
2024/11/20 | 893,662 | +0 (+0.0%) |
888,668
|
877,800
|
980,000
|
14
|
1以上 |
2024/11/19 | 893,662 | +0 (+0.0%) |
888,668
|
877,800
|
980,000
|
14
|
0 |
2024/11/18 | 893,662 | +0 (+0.0%) |
888,668
|
877,800
|
980,000
|
14
|
0 |
2024/11/17 | 893,662 | +0 (+0.0%) |
888,668
|
877,800
|
980,000
|
14
|
0 |
2024/11/16 | 893,662 | +0 (+0.0%) |
888,668
|
877,800
|
980,000
|
14
|
0 |
2024/11/15 | 893,662 | +0 (+0.0%) |
888,668
|
877,800
|
980,000
|
14
|
0 |
2024/11/14 | 893,662 | +103 (+0.01%) |
888,668
|
877,800
|
980,000
|
14
|
0 |
2024/11/13 | 893,559 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
13
|
0 |
2024/11/12 | 893,559 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
13
|
0 |
2024/11/11 | 893,559 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
13
|
0 |
2024/11/10 | 893,559 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
13
|
0 |
2024/11/09 | 893,559 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
13
|
0 |
2024/11/08 | 893,559 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
13
|
0 |
2024/11/07 | 893,559 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
13
|
0 |
2024/11/06 | 893,559 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
13
|
0 |
2024/11/05 | 893,559 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
13
|
0 |
2024/11/04 | 893,559 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
13
|
0 |
2024/11/03 | 893,559 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
13
|
0 |
2024/11/02 | 893,559 | +437 (+0.05%) |
888,536
|
877,800
|
980,000
|
13
|
0 |
2024/11/01 | 893,122 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/10/31 | 893,122 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/10/30 | 893,122 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/10/29 | 893,122 | -1,965 (-0.22%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/10/28 | 895,087 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
10
|
0 |
2024/10/27 | 895,087 | -728 (-0.08%) |
888,536
|
877,800
|
980,000
|
10
|
0 |
2024/10/26 | 895,815 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
9
|
0 |
2024/10/25 | 895,815 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
9
|
0 |
2024/10/24 | 895,815 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
9
|
0 |
2024/10/23 | 895,815 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
9
|
0 |
2024/10/22 | 895,815 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
9
|
0 |
2024/10/21 | 895,815 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
9
|
0 |
2024/10/20 | 895,815 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
9
|
0 |
2024/10/19 | 895,815 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
9
|
0 |
2024/10/18 | 895,815 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
9
|
0 |
2024/10/17 | 895,815 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
9
|
0 |
2024/10/16 | 895,815 | -5,147 (-0.57%) |
888,536
|
877,800
|
980,000
|
9
|
0 |
2024/10/15 | 900,962 | -2,027 (-0.22%) |
888,800
|
877,800
|
980,000
|
7
|
0 |
2024/10/14 | 902,989 | +0 (+0.0%) |
891,768
|
877,800
|
980,000
|
6
|
0 |
2024/10/13 | 902,989 | +0 (+0.0%) |
891,768
|
877,800
|
980,000
|
6
|
0 |
2024/10/12 | 902,989 | +0 (+0.0%) |
891,768
|
877,800
|
980,000
|
6
|
0 |
2024/10/11 | 902,989 | +0 (+0.0%) |
891,768
|
877,800
|
980,000
|
6
|
0 |
2024/10/10 | 902,989 | +0 (+0.0%) |
891,768
|
877,800
|
980,000
|
6
|
0 |
2024/10/09 | 902,989 | +0 (+0.0%) |
891,768
|
877,800
|
980,000
|
6
|
0 |
2024/10/08 | 902,989 | +0 (+0.0%) |
891,768
|
877,800
|
980,000
|
6
|
0 |
2024/10/07 | 902,989 | +2,065 (+0.23%) |
891,768
|
877,800
|
980,000
|
6
|
0 |
2024/10/06 | 900,924 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
7
|
0 |
2024/10/05 | 900,924 | +740 (+0.08%) |
888,536
|
877,800
|
980,000
|
7
|
0 |
2024/10/04 | 900,184 | +0 (+0.0%) |
891,768
|
877,800
|
980,000
|
8
|
1以上 |
2024/10/03 | 900,184 | +0 (+0.0%) |
891,768
|
877,800
|
980,000
|
8
|
0 |
2024/10/02 | 900,184 | +6,125 (+0.69%) |
891,768
|
877,800
|
980,000
|
8
|
1以上 |
2024/10/01 | 894,059 | +0 (+0.0%) |
891,768
|
877,800
|
931,000
|
8
|
0 |
2024/09/30 | 894,059 | +0 (+0.0%) |
891,768
|
877,800
|
931,000
|
8
|
0 |
2024/09/29 | 894,059 | +0 (+0.0%) |
891,768
|
877,800
|
931,000
|
8
|
0 |
2024/09/28 | 894,059 | +0 (+0.0%) |
891,768
|
877,800
|
931,000
|
8
|
0 |
2024/09/27 | 894,059 | +0 (+0.0%) |
891,768
|
877,800
|
931,000
|
8
|
0 |
2024/09/26 | 894,059 | +0 (+0.0%) |
891,768
|
877,800
|
931,000
|
8
|
0 |
2024/09/25 | 894,059 | +0 (+0.0%) |
891,768
|
877,800
|
931,000
|
8
|
0 |
2024/09/24 | 894,059 | +135 (+0.02%) |
891,768
|
877,800
|
931,000
|
8
|
0 |
2024/09/23 | 893,924 | -898 (-0.1%) |
888,536
|
877,800
|
931,000
|
7
|
0 |
2024/09/22 | 894,822 | +763 (+0.09%) |
891,768
|
877,800
|
931,000
|
6
|
0 |
2024/09/21 | 894,059 | -526 (-0.06%) |
891,768
|
877,800
|
931,000
|
8
|
0 |
2024/09/20 | 894,585 | -5,445 (-0.6%) |
895,000
|
877,800
|
931,000
|
9
|
0 |
2024/09/19 | 900,030 | +0 (+0.0%) |
895,000
|
877,800
|
980,000
|
9
|
1以上 |
2024/09/18 | 900,030 | +0 (+0.0%) |
895,000
|
877,800
|
980,000
|
9
|
1以上 |
2024/09/17 | 900,030 | +0 (+0.0%) |
895,000
|
877,800
|
980,000
|
9
|
0 |
2024/09/16 | 900,030 | -1,437 (-0.16%) |
895,000
|
877,800
|
980,000
|
9
|
0 |
2024/09/15 | 901,467 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
7
|
0 |
2024/09/14 | 901,467 | -9,467 (-1.04%) |
888,536
|
877,800
|
980,000
|
7
|
0 |
2024/09/13 | 910,934 | +0 (+0.0%) |
898,800
|
888,536
|
980,000
|
5
|
0 |
2024/09/12 | 910,934 | +9,800 (+1.09%) |
898,800
|
888,536
|
980,000
|
5
|
0 |
2024/09/11 | 901,134 | +0 (+0.0%) |
898,800
|
888,536
|
931,000
|
5
|
0 |
2024/09/10 | 901,134 | +0 (+0.0%) |
898,800
|
888,536
|
931,000
|
5
|
0 |
2024/09/09 | 901,134 | +0 (+0.0%) |
898,800
|
888,536
|
931,000
|
5
|
0 |
2024/09/08 | 901,134 | +0 (+0.0%) |
898,800
|
888,536
|
931,000
|
5
|
0 |
2024/09/07 | 901,134 | +0 (+0.0%) |
898,800
|
888,536
|
931,000
|
5
|
0 |
2024/09/06 | 901,134 | +0 (+0.0%) |
898,800
|
888,536
|
931,000
|
5
|
0 |
2024/09/05 | 901,134 | -8,933 (-0.98%) |
898,800
|
888,536
|
931,000
|
5
|
0 |
2024/09/04 | 910,067 | +0 (+0.0%) |
898,800
|
888,536
|
932,400
|
7
|
0 |
2024/09/03 | 910,067 | -7,000 (-0.76%) |
898,800
|
888,536
|
932,400
|
7
|
0 |
2024/09/02 | 917,067 | +0 (+0.0%) |
898,800
|
888,536
|
980,000
|
7
|
1以上 |
2024/09/01 | 917,067 | +0 (+0.0%) |
898,800
|
888,536
|
980,000
|
7
|
0 |
2024/08/31 | 917,067 | +0 (+0.0%) |
898,800
|
888,536
|
980,000
|
7
|
0 |
2024/08/30 | 917,067 | +0 (+0.0%) |
898,800
|
888,536
|
980,000
|
7
|
0 |
2024/08/29 | 917,067 | +0 (+0.0%) |
898,800
|
888,536
|
980,000
|
7
|
0 |
2024/08/28 | 917,067 | +0 (+0.0%) |
898,800
|
888,536
|
980,000
|
7
|
0 |
2024/08/27 | 917,067 | +0 (+0.0%) |
898,800
|
888,536
|
980,000
|
7
|
0 |
2024/08/26 | 917,067 | +6,133 (+0.67%) |
898,800
|
888,536
|
980,000
|
7
|
0 |
2024/08/25 | 910,934 | +0 (+0.0%) |
898,800
|
888,536
|
980,000
|
5
|
0 |
2024/08/24 | 910,934 | -14,932 (-1.61%) |
898,800
|
888,536
|
980,000
|
5
|
0 |
2024/08/23 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/08/22 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/08/21 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/08/20 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/08/19 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/08/18 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/08/17 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/08/16 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/08/15 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/08/14 | 925,866 | +27,066 (+3.01%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/08/13 | 898,800 | +0 (+0.0%) |
898,800
|
898,800
|
898,800
|
2
|
0 |
2024/08/12 | 898,800 | +0 (+0.0%) |
898,800
|
898,800
|
898,800
|
2
|
0 |
2024/08/11 | 898,800 | +0 (+0.0%) |
898,800
|
898,800
|
898,800
|
2
|
0 |
2024/08/10 | 898,800 | +0 (+0.0%) |
898,800
|
898,800
|
898,800
|
2
|
0 |
2024/08/09 | 898,800 | +0 (+0.0%) |
898,800
|
898,800
|
898,800
|
2
|
0 |
2024/08/08 | 898,800 | +0 (+0.0%) |
898,800
|
898,800
|
898,800
|
2
|
0 |
2024/08/07 | 898,800 | +0 (+0.0%) |
898,800
|
898,800
|
898,800
|
2
|
0 |
2024/08/06 | 898,800 | +0 (+0.0%) |
898,800
|
898,800
|
898,800
|
2
|
0 |
2024/08/05 | 898,800 | +67,200 (+8.08%) |
898,800
|
898,800
|
898,800
|
2
|
0 |
2024/08/04 | 831,600 | +0 (+0.0%) |
831,600
|
764,400
|
898,800
|
4
|
0 |
2024/08/03 | 831,600 | +0 (+0.0%) |
831,600
|
764,400
|
898,800
|
4
|
0 |
2024/08/02 | 831,600 | +0 (+0.0%) |
831,600
|
764,400
|
898,800
|
4
|
1以上 |
2024/08/01 | 831,600 | -9,240 (-1.1%) |
831,600
|
764,400
|
898,800
|
4
|
0 |
2024/07/31 | 840,840 | +0 (+0.0%) |
877,800
|
764,400
|
898,800
|
5
|
0 |
2024/07/30 | 840,840 | +0 (+0.0%) |
877,800
|
764,400
|
898,800
|
5
|
0 |
2024/07/29 | 840,840 | -50,960 (-5.71%) |
877,800
|
764,400
|
898,800
|
5
|
1以上 |
2024/07/28 | 891,800 | +0 (+0.0%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/27 | 891,800 | +0 (+0.0%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/26 | 891,800 | +0 (+0.0%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/25 | 891,800 | +0 (+0.0%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/24 | 891,800 | +0 (+0.0%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/23 | 891,800 | +0 (+0.0%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/22 | 891,800 | +0 (+0.0%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/21 | 891,800 | +0 (+0.0%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/20 | 891,800 | +0 (+0.0%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/19 | 891,800 | +0 (+0.0%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/18 | 891,800 | +0 (+0.0%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/17 | 891,800 | +0 (+0.0%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/16 | 891,800 | -4,900 (-0.55%) |
898,800
|
877,800
|
898,800
|
3
|
0 |
2024/07/15 | 896,700 | +0 (+0.0%) |
898,800
|
877,800
|
911,400
|
4
|
0 |
2024/07/14 | 896,700 | +0 (+0.0%) |
898,800
|
877,800
|
911,400
|
4
|
0 |
2024/07/13 | 896,700 | -6,300 (-0.7%) |
898,800
|
877,800
|
911,400
|
4
|
1以上 |
2024/07/12 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/07/11 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/07/10 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/07/09 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/07/08 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/07/07 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/07/06 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/07/05 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/07/04 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/07/03 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/07/02 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/07/01 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/30 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/29 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/28 | 903,000 | -22,866 (-2.47%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/27 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/26 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/25 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/24 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/23 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/22 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/21 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/20 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/19 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/18 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/17 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/16 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/15 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/14 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/13 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/12 | 925,866 | +22,866 (+2.53%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/06/11 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/10 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/09 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/08 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/07 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/06 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/05 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/04 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/03 | 903,000 | +0 (+0.0%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/02 | 903,000 | -22,866 (-2.47%) |
898,800
|
898,800
|
911,400
|
3
|
0 |
2024/06/01 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/31 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/30 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/29 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/28 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/27 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/26 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/25 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/24 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/23 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/22 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/21 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/20 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/19 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/18 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/17 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/16 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/15 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/14 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/13 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
N/A |
2024/05/12 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/11 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/10 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/09 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/08 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/07 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
N/A |
2024/05/06 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/05 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/04 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/03 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/02 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/05/01 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/30 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/29 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/28 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/27 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
N/A |
2024/04/26 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/25 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/24 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/23 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/22 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/21 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/20 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/19 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/18 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/17 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/16 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/15 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/14 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/13 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/12 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/11 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/10 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/09 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/08 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/07 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/06 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/05 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/04 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/03 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/02 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/04/01 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/31 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/30 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/29 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/28 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/27 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/26 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/25 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/24 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/23 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/22 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/21 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/20 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/19 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/18 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/17 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/16 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/15 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/14 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/13 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/12 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/11 | 925,866 | +0 (+0.0%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/10 | 925,866 | +18,909 (+2.08%) |
898,800
|
898,800
|
980,000
|
3
|
0 |
2024/03/09 | 906,957 | +0 (+0.0%) |
898,800
|
792,000
|
980,000
|
7
|
0 |
2024/03/08 | 906,957 | +0 (+0.0%) |
898,800
|
792,000
|
980,000
|
7
|
0 |
2024/03/07 | 906,957 | +0 (+0.0%) |
898,800
|
792,000
|
980,000
|
7
|
1以上 |
2024/03/06 | 906,957 | +0 (+0.0%) |
898,800
|
792,000
|
980,000
|
7
|
0 |
2024/03/05 | 906,957 | +3,370 (+0.37%) |
898,800
|
792,000
|
980,000
|
7
|
0 |
2024/03/04 | 903,587 | +0 (+0.0%) |
898,800
|
792,000
|
980,000
|
8
|
0 |
2024/03/03 | 903,587 | +0 (+0.0%) |
898,800
|
792,000
|
980,000
|
8
|
0 |
2024/03/02 | 903,587 | +0 (+0.0%) |
898,800
|
792,000
|
980,000
|
8
|
1以上 |
2024/03/01 | 903,587 | +0 (+0.0%) |
898,800
|
792,000
|
980,000
|
8
|
0 |
2024/02/29 | 903,587 | -7,035 (-0.77%) |
898,800
|
792,000
|
980,000
|
8
|
0 |
2024/02/28 | 910,622 | -14,828 (-1.6%) |
898,800
|
792,000
|
980,000
|
9
|
0 |
2024/02/27 | 925,450 | +0 (+0.0%) |
924,600
|
880,000
|
980,000
|
8
|
0 |
2024/02/26 | 925,450 | +0 (+0.0%) |
924,600
|
880,000
|
980,000
|
8
|
1以上 |
2024/02/25 | 925,450 | +0 (+0.0%) |
924,600
|
880,000
|
980,000
|
8
|
0 |
2024/02/24 | 925,450 | +0 (+0.0%) |
924,600
|
880,000
|
980,000
|
8
|
0 |
2024/02/23 | 925,450 | +42,290 (+4.79%) |
924,600
|
880,000
|
980,000
|
8
|
0 |
2024/02/22 | 883,160 | +7,780 (+0.89%) |
898,800
|
714,000
|
980,000
|
10
|
0 |
2024/02/21 | 875,380 | +0 (+0.0%) |
889,400
|
714,000
|
980,000
|
10
|
0 |
2024/02/20 | 875,380 | -45,448 (-4.94%) |
889,400
|
714,000
|
980,000
|
10
|
1以上 |
2024/02/19 | 920,828 | +0 (+0.0%) |
898,800
|
880,000
|
980,000
|
7
|
1以上 |
2024/02/18 | 920,828 | +0 (+0.0%) |
898,800
|
880,000
|
980,000
|
7
|
0 |
2024/02/17 | 920,828 | -3,100 (-0.34%) |
898,800
|
880,000
|
980,000
|
7
|
0 |
2024/02/16 | 923,928 | +0 (+0.0%) |
934,780
|
880,000
|
980,000
|
9
|
0 |
2024/02/15 | 923,928 | +0 (+0.0%) |
934,780
|
880,000
|
980,000
|
9
|
0 |
2024/02/14 | 923,928 | +0 (+0.0%) |
934,780
|
880,000
|
980,000
|
9
|
1以上 |
2024/02/13 | 923,928 | +0 (+0.0%) |
934,780
|
880,000
|
980,000
|
9
|
0 |
2024/02/12 | 923,928 | +0 (+0.0%) |
934,780
|
880,000
|
980,000
|
9
|
0 |
2024/02/11 | 923,928 | +4,233 (+0.46%) |
934,780
|
880,000
|
980,000
|
9
|
0 |
2024/02/10 | 919,695 | +0 (+0.0%) |
916,790
|
880,000
|
980,000
|
8
|
0 |
2024/02/09 | 919,695 | -3,222 (-0.35%) |
916,790
|
880,000
|
980,000
|
8
|
0 |
2024/02/08 | 922,917 | +0 (+0.0%) |
934,780
|
880,000
|
980,000
|
9
|
0 |
2024/02/07 | 922,917 | +0 (+0.0%) |
934,780
|
880,000
|
980,000
|
9
|
0 |
2024/02/06 | 922,917 | +0 (+0.0%) |
934,780
|
880,000
|
980,000
|
9
|
1以上 |
2024/02/05 | 922,917 | +0 (+0.0%) |
934,780
|
880,000
|
980,000
|
9
|
0 |
2024/02/04 | 922,917 | +3,222 (+0.35%) |
934,780
|
880,000
|
980,000
|
9
|
0 |
2024/02/03 | 919,695 | +0 (+0.0%) |
916,790
|
880,000
|
980,000
|
8
|
0 |
2024/02/02 | 919,695 | +0 (+0.0%) |
916,790
|
880,000
|
980,000
|
8
|
0 |
2024/02/01 | 919,695 | +0 (+0.0%) |
916,790
|
880,000
|
980,000
|
8
|
0 |
2024/01/31 | 919,695 | +0 (+0.0%) |
916,790
|
880,000
|
980,000
|
8
|
0 |
2024/01/30 | 919,695 | +0 (+0.0%) |
916,790
|
880,000
|
980,000
|
8
|
0 |
2024/01/29 | 919,695 | +0 (+0.0%) |
916,790
|
880,000
|
980,000
|
8
|
0 |
2024/01/28 | 919,695 | +0 (+0.0%) |
916,790
|
880,000
|
980,000
|
8
|
0 |
2024/01/27 | 919,695 | +0 (+0.0%) |
916,790
|
880,000
|
980,000
|
8
|
0 |
2024/01/26 | 919,695 | -9,737 (-1.05%) |
916,790
|
880,000
|
980,000
|
8
|
0 |
2024/01/25 | 929,432 | +0 (+0.0%) |
934,780
|
898,800
|
980,000
|
5
|
0 |
2024/01/24 | 929,432 | +0 (+0.0%) |
934,780
|
898,800
|
980,000
|
5
|
0 |
2024/01/23 | 929,432 | +0 (+0.0%) |
934,780
|
898,800
|
980,000
|
5
|
0 |
2024/01/22 | 929,432 | +0 (+0.0%) |
934,780
|
898,800
|
980,000
|
5
|
0 |
2024/01/21 | 929,432 | +12,642 (+1.38%) |
934,780
|
898,800
|
980,000
|
5
|
0 |
2024/01/20 | 916,790 | -13,670 (-1.47%) |
916,790
|
898,800
|
934,780
|
4
|
0 |
2024/01/19 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/18 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/17 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
1以上 |
2024/01/16 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/15 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/14 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/13 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/12 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/11 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/10 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/09 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/08 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/07 | 930,460 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/06 | 930,460 | +70 (+0.01%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/05 | 930,390 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/04 | 930,390 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/03 | 930,390 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/02 | 930,390 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |
2024/01/01 | 930,390 | +0 (+0.0%) |
934,780
|
898,800
|
957,800
|
6
|
0 |