日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 476,585 | -7,074 (-1.46%) |
459,800
|
394,020
|
612,700
|
9
|
N/A |
2024/11/23 | 483,659 | +0 (+0.0%) |
469,238
|
394,020
|
612,700
|
8
|
N/A |
2024/11/22 | 483,659 | -5,472 (-1.12%) |
469,238
|
394,020
|
612,700
|
8
|
N/A |
2024/11/21 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/20 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/19 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/18 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/17 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/16 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/15 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/14 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/13 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/12 | 489,131 | +9,044 (+1.88%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/11 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/10 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/09 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
1以上 |
2024/11/08 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/07 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/06 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/05 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/04 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/03 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/02 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/01 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/31 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/30 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/29 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/28 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/27 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/26 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/25 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/24 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/23 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/22 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/21 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/20 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/19 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/18 | 480,087 | -9,044 (-1.85%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/17 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/16 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/15 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/14 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/13 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/12 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/11 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/10 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/09 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/08 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/07 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/06 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/05 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/04 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/03 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/02 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/10/01 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/09/30 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/09/29 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/09/28 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/09/27 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/09/26 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/09/25 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/09/24 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/09/23 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/09/22 | 489,131 | -17,111 (-3.38%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/09/21 | 506,242 | -23,221 (-4.39%) |
478,676
|
459,800
|
612,700
|
6
|
0 |
2024/09/20 | 529,463 | +0 (+0.0%) |
513,238
|
478,676
|
612,700
|
4
|
0 |
2024/09/19 | 529,463 | +0 (+0.0%) |
513,238
|
478,676
|
612,700
|
4
|
0 |
2024/09/18 | 529,463 | +0 (+0.0%) |
513,238
|
478,676
|
612,700
|
4
|
0 |
2024/09/17 | 529,463 | +0 (+0.0%) |
513,238
|
478,676
|
612,700
|
4
|
0 |
2024/09/16 | 529,463 | +0 (+0.0%) |
513,238
|
478,676
|
612,700
|
4
|
0 |
2024/09/15 | 529,463 | +0 (+0.0%) |
513,238
|
478,676
|
612,700
|
4
|
0 |
2024/09/14 | 529,463 | +0 (+0.0%) |
513,238
|
478,676
|
612,700
|
4
|
0 |
2024/09/13 | 529,463 | +0 (+0.0%) |
513,238
|
478,676
|
612,700
|
4
|
0 |
2024/09/12 | 529,463 | +0 (+0.0%) |
513,238
|
478,676
|
612,700
|
4
|
0 |
2024/09/11 | 529,463 | +0 (+0.0%) |
513,238
|
478,676
|
612,700
|
4
|
0 |
2024/09/10 | 529,463 | -3,845 (-0.72%) |
513,238
|
478,676
|
612,700
|
4
|
0 |
2024/09/09 | 533,308 | +0 (+0.0%) |
541,000
|
478,676
|
612,700
|
6
|
0 |
2024/09/08 | 533,308 | +0 (+0.0%) |
541,000
|
478,676
|
612,700
|
6
|
0 |
2024/09/07 | 533,308 | +0 (+0.0%) |
541,000
|
478,676
|
612,700
|
6
|
1以上 |
2024/09/06 | 533,308 | +0 (+0.0%) |
541,000
|
478,676
|
612,700
|
6
|
0 |
2024/09/05 | 533,308 | +32,633 (+6.52%) |
541,000
|
478,676
|
612,700
|
6
|
0 |
2024/09/04 | 500,675 | +0 (+0.0%) |
508,338
|
402,776
|
612,700
|
8
|
0 |
2024/09/03 | 500,675 | +16,445 (+3.4%) |
508,338
|
402,776
|
612,700
|
8
|
0 |
2024/09/02 | 484,230 | +0 (+0.0%) |
475,448
|
402,776
|
612,700
|
8
|
1以上 |
2024/09/01 | 484,230 | +0 (+0.0%) |
475,448
|
402,776
|
612,700
|
8
|
0 |
2024/08/31 | 484,230 | +0 (+0.0%) |
475,448
|
402,776
|
612,700
|
8
|
0 |
2024/08/30 | 484,230 | +10,069 (+2.12%) |
475,448
|
402,776
|
612,700
|
8
|
0 |
2024/08/29 | 474,161 | +0 (+0.0%) |
475,448
|
362,498
|
612,700
|
8
|
0 |
2024/08/28 | 474,161 | +0 (+0.0%) |
475,448
|
362,498
|
612,700
|
8
|
0 |
2024/08/27 | 474,161 | +0 (+0.0%) |
475,448
|
362,498
|
612,700
|
8
|
0 |
2024/08/26 | 474,161 | +0 (+0.0%) |
475,448
|
362,498
|
612,700
|
8
|
0 |
2024/08/25 | 474,161 | +0 (+0.0%) |
475,448
|
362,498
|
612,700
|
8
|
0 |
2024/08/24 | 474,161 | +8,854 (+1.9%) |
475,448
|
362,498
|
612,700
|
8
|
0 |
2024/08/23 | 465,307 | +0 (+0.0%) |
412,896
|
402,776
|
612,700
|
6
|
0 |
2024/08/22 | 465,307 | +0 (+0.0%) |
412,896
|
402,776
|
612,700
|
6
|
0 |
2024/08/21 | 465,307 | +0 (+0.0%) |
412,896
|
402,776
|
612,700
|
6
|
0 |
2024/08/20 | 465,307 | +0 (+0.0%) |
412,896
|
402,776
|
612,700
|
6
|
0 |
2024/08/19 | 465,307 | +0 (+0.0%) |
412,896
|
402,776
|
612,700
|
6
|
0 |
2024/08/18 | 465,307 | +0 (+0.0%) |
412,896
|
402,776
|
612,700
|
6
|
0 |
2024/08/17 | 465,307 | +0 (+0.0%) |
412,896
|
402,776
|
612,700
|
6
|
0 |
2024/08/16 | 465,307 | +0 (+0.0%) |
412,896
|
402,776
|
612,700
|
6
|
0 |
2024/08/15 | 465,307 | +0 (+0.0%) |
412,896
|
402,776
|
612,700
|
6
|
0 |
2024/08/14 | 465,307 | +13,426 (+2.97%) |
412,896
|
402,776
|
612,700
|
6
|
0 |
2024/08/13 | 451,881 | +0 (+0.0%) |
412,896
|
362,498
|
612,700
|
6
|
0 |
2024/08/12 | 451,881 | +0 (+0.0%) |
412,896
|
362,498
|
612,700
|
6
|
0 |
2024/08/11 | 451,881 | +0 (+0.0%) |
412,896
|
362,498
|
612,700
|
6
|
0 |
2024/08/10 | 451,881 | +0 (+0.0%) |
412,896
|
362,498
|
612,700
|
6
|
0 |
2024/08/09 | 451,881 | +0 (+0.0%) |
412,896
|
362,498
|
612,700
|
6
|
0 |
2024/08/08 | 451,881 | +0 (+0.0%) |
412,896
|
362,498
|
612,700
|
6
|
0 |
2024/08/07 | 451,881 | +0 (+0.0%) |
412,896
|
362,498
|
612,700
|
6
|
0 |
2024/08/06 | 451,881 | +0 (+0.0%) |
412,896
|
362,498
|
612,700
|
6
|
0 |
2024/08/05 | 451,881 | +0 (+0.0%) |
412,896
|
362,498
|
612,700
|
6
|
0 |
2024/08/04 | 451,881 | -25,101 (-5.26%) |
412,896
|
362,498
|
612,700
|
6
|
0 |
2024/08/03 | 476,982 | +0 (+0.0%) |
437,800
|
412,896
|
612,700
|
6
|
0 |
2024/08/02 | 476,982 | -11,968 (-2.45%) |
437,800
|
412,896
|
612,700
|
6
|
0 |
2024/08/01 | 488,950 | +0 (+0.0%) |
448,800
|
437,800
|
612,700
|
6
|
0 |
2024/07/31 | 488,950 | -6,317 (-1.28%) |
448,800
|
437,800
|
612,700
|
6
|
0 |
2024/07/30 | 495,267 | +0 (+0.0%) |
498,300
|
394,020
|
612,700
|
8
|
0 |
2024/07/29 | 495,267 | +7,505 (+1.54%) |
498,300
|
394,020
|
612,700
|
8
|
0 |
2024/07/28 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
1以上 |
2024/07/27 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/26 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/25 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/24 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/23 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/22 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/21 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/20 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/19 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/18 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/17 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/16 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/15 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/14 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/13 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/12 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/11 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/10 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/09 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/08 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/07 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/06 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/05 | 487,762 | -12,509 (-2.5%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/07/04 | 500,271 | +0 (+0.0%) |
448,800
|
437,800
|
612,700
|
7
|
0 |
2024/07/03 | 500,271 | +0 (+0.0%) |
448,800
|
437,800
|
612,700
|
7
|
0 |
2024/07/02 | 500,271 | +0 (+0.0%) |
448,800
|
437,800
|
612,700
|
7
|
0 |
2024/07/01 | 500,271 | +0 (+0.0%) |
448,800
|
437,800
|
612,700
|
7
|
0 |
2024/06/30 | 500,271 | +0 (+0.0%) |
448,800
|
437,800
|
612,700
|
7
|
0 |
2024/06/29 | 500,271 | +0 (+0.0%) |
448,800
|
437,800
|
612,700
|
7
|
0 |
2024/06/28 | 500,271 | +12,509 (+2.56%) |
448,800
|
437,800
|
612,700
|
7
|
0 |
2024/06/27 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/06/26 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/06/25 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/06/24 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/06/23 | 487,762 | -12,509 (-2.5%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/06/22 | 500,271 | +0 (+0.0%) |
448,800
|
437,800
|
612,700
|
7
|
0 |
2024/06/21 | 500,271 | +0 (+0.0%) |
448,800
|
437,800
|
612,700
|
7
|
0 |
2024/06/20 | 500,271 | +0 (+0.0%) |
448,800
|
437,800
|
612,700
|
7
|
0 |
2024/06/19 | 500,271 | +12,509 (+2.56%) |
448,800
|
437,800
|
612,700
|
7
|
0 |
2024/06/18 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/06/17 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/06/16 | 487,762 | +0 (+0.0%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/06/15 | 487,762 | -20,000 (-3.94%) |
448,800
|
394,020
|
612,700
|
7
|
0 |
2024/06/14 | 507,762 | +0 (+0.0%) |
448,800
|
394,020
|
628,000
|
7
|
0 |
2024/06/13 | 507,762 | +13,347 (+2.7%) |
448,800
|
394,020
|
628,000
|
7
|
0 |
2024/06/12 | 494,415 | +0 (+0.0%) |
448,800
|
394,020
|
628,000
|
9
|
0 |
2024/06/11 | 494,415 | +0 (+0.0%) |
448,800
|
394,020
|
628,000
|
9
|
0 |
2024/06/10 | 494,415 | -128,485 (-20.63%) |
448,800
|
394,020
|
628,000
|
9
|
1以上 |
2024/06/09 | 622,900 | +0 (+0.0%) |
628,000
|
612,700
|
628,000
|
3
|
0 |
2024/06/08 | 622,900 | +110,235 (+21.5%) |
628,000
|
612,700
|
628,000
|
3
|
0 |
2024/06/07 | 512,665 | +0 (+0.0%) |
448,800
|
394,020
|
628,000
|
7
|
0 |
2024/06/06 | 512,665 | +0 (+0.0%) |
448,800
|
394,020
|
628,000
|
7
|
0 |
2024/06/05 | 512,665 | -21,592 (-4.04%) |
448,800
|
394,020
|
628,000
|
7
|
1以上 |
2024/06/04 | 534,257 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
7
|
0 |
2024/06/03 | 534,257 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
7
|
0 |
2024/06/02 | 534,257 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
7
|
0 |
2024/06/01 | 534,257 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
7
|
0 |
2024/05/31 | 534,257 | +11,503 (+2.2%) |
536,800
|
437,800
|
628,000
|
7
|
0 |
2024/05/30 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/29 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/28 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/27 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/26 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/25 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/24 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/23 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/22 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/21 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/20 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/19 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/18 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/17 | 522,754 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/16 | 522,754 | +22,648 (+4.53%) |
456,280
|
437,800
|
628,000
|
7
|
0 |
2024/05/15 | 500,106 | +0 (+0.0%) |
452,540
|
437,800
|
628,000
|
10
|
0 |
2024/05/14 | 500,106 | +0 (+0.0%) |
452,540
|
437,800
|
628,000
|
10
|
0 |
2024/05/13 | 500,106 | -5,700 (-1.13%) |
452,540
|
437,800
|
628,000
|
10
|
N/A |
2024/05/12 | 505,806 | +0 (+0.0%) |
456,280
|
437,800
|
628,000
|
9
|
0 |
2024/05/11 | 505,806 | -29,274 (-5.47%) |
456,280
|
437,800
|
628,000
|
9
|
0 |
2024/05/10 | 535,080 | +11,380 (+2.17%) |
534,490
|
437,800
|
628,000
|
6
|
0 |
2024/05/09 | 523,700 | -24,800 (-4.52%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/05/08 | 548,500 | -9,157 (-1.64%) |
574,750
|
437,800
|
628,000
|
6
|
0 |
2024/05/07 | 557,657 | +0 (+0.0%) |
612,600
|
437,800
|
628,000
|
7
|
N/A |
2024/05/06 | 557,657 | +0 (+0.0%) |
612,600
|
437,800
|
628,000
|
7
|
0 |
2024/05/05 | 557,657 | +0 (+0.0%) |
612,600
|
437,800
|
628,000
|
7
|
1以上 |
2024/05/04 | 557,657 | +0 (+0.0%) |
612,600
|
437,800
|
628,000
|
7
|
0 |
2024/05/03 | 557,657 | +0 (+0.0%) |
612,600
|
437,800
|
628,000
|
7
|
0 |
2024/05/02 | 557,657 | +7,669 (+1.39%) |
612,600
|
437,800
|
628,000
|
7
|
0 |
2024/05/01 | 549,988 | +0 (+0.0%) |
612,600
|
437,800
|
628,000
|
7
|
0 |
2024/04/30 | 549,988 | +28,134 (+5.39%) |
612,600
|
437,800
|
628,000
|
7
|
0 |
2024/04/29 | 521,854 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
10
|
0 |
2024/04/28 | 521,854 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
10
|
0 |
2024/04/27 | 521,854 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
10
|
N/A |
2024/04/26 | 521,854 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
10
|
0 |
2024/04/25 | 521,854 | -10,736 (-2.02%) |
483,120
|
437,800
|
628,000
|
10
|
0 |
2024/04/24 | 532,590 | +8,902 (+1.7%) |
536,800
|
437,800
|
628,000
|
10
|
0 |
2024/04/23 | 523,688 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/22 | 523,688 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/21 | 523,688 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/20 | 523,688 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/19 | 523,688 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/18 | 523,688 | +11,928 (+2.33%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/17 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/16 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/15 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/14 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/13 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/12 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/11 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/10 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/09 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/08 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/07 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/06 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/05 | 511,760 | -11,928 (-2.28%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/04 | 523,688 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/03 | 523,688 | +3,746 (+0.72%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/02 | 519,942 | +15,442 (+3.06%) |
447,700
|
437,800
|
628,000
|
7
|
0 |
2024/04/01 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/31 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/30 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/29 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/28 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/27 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/26 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/25 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/24 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/23 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/22 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/21 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/20 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/19 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/18 | 504,500 | +0 (+0.0%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/17 | 504,500 | +61,750 (+13.95%) |
447,700
|
437,800
|
628,000
|
6
|
0 |
2024/03/16 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/15 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/14 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/13 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/12 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/11 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/10 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/09 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/08 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/07 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/06 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/05 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/04 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/03 | 442,750 | -10,650 (-2.35%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/03/02 | 453,400 | +0 (+0.0%) |
447,700
|
437,800
|
496,001
|
5
|
0 |
2024/03/01 | 453,400 | -7,100 (-1.54%) |
447,700
|
437,800
|
496,001
|
5
|
0 |
2024/02/29 | 460,500 | +0 (+0.0%) |
447,700
|
437,800
|
496,001
|
6
|
1以上 |
2024/02/28 | 460,500 | +0 (+0.0%) |
447,700
|
437,800
|
496,001
|
6
|
0 |
2024/02/27 | 460,500 | +0 (+0.0%) |
447,700
|
437,800
|
496,001
|
6
|
1以上 |
2024/02/26 | 460,500 | +0 (+0.0%) |
447,700
|
437,800
|
496,001
|
6
|
0 |
2024/02/25 | 460,500 | +0 (+0.0%) |
447,700
|
437,800
|
496,001
|
6
|
0 |
2024/02/24 | 460,500 | +0 (+0.0%) |
447,700
|
437,800
|
496,001
|
6
|
0 |
2024/02/23 | 460,500 | +0 (+0.0%) |
447,700
|
437,800
|
496,001
|
6
|
0 |
2024/02/22 | 460,500 | +0 (+0.0%) |
447,700
|
437,800
|
496,001
|
6
|
0 |
2024/02/21 | 460,500 | +0 (+0.0%) |
447,700
|
437,800
|
496,001
|
6
|
0 |
2024/02/20 | 460,500 | +0 (+0.0%) |
447,700
|
437,800
|
496,001
|
6
|
0 |
2024/02/19 | 460,500 | +0 (+0.0%) |
447,700
|
437,800
|
496,001
|
6
|
0 |
2024/02/18 | 460,500 | +7,100 (+1.57%) |
447,700
|
437,800
|
496,001
|
6
|
0 |
2024/02/17 | 453,400 | +10,650 (+2.41%) |
447,700
|
437,800
|
496,000
|
5
|
0 |
2024/02/16 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/02/15 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/02/14 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/02/13 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/02/12 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/02/11 | 442,750 | -5,610 (-1.25%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/02/10 | 448,360 | +0 (+0.0%) |
447,700
|
437,800
|
470,800
|
5
|
0 |
2024/02/09 | 448,360 | +0 (+0.0%) |
447,700
|
437,800
|
470,800
|
5
|
0 |
2024/02/08 | 448,360 | +0 (+0.0%) |
447,700
|
437,800
|
470,800
|
5
|
1以上 |
2024/02/07 | 448,360 | +5,610 (+1.27%) |
447,700
|
437,800
|
470,800
|
5
|
0 |
2024/02/06 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/02/05 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/02/04 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/02/03 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/02/02 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/02/01 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/01/31 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/01/30 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/01/29 | 442,750 | +0 (+0.0%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/01/28 | 442,750 | -17,050 (-3.71%) |
442,750
|
437,800
|
447,700
|
4
|
0 |
2024/01/27 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/26 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/25 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/24 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/23 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/22 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/21 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/20 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/19 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/18 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/17 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/16 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/15 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/14 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/13 | 459,800 | -22,000 (-4.57%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
2024/01/12 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/01/11 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/01/10 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/01/09 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/01/08 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/01/07 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/01/06 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/01/05 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/01/04 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/01/03 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/01/02 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/01/01 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |