日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 533,061 | +0 (+0.0%) |
538,000
|
492,800
|
578,000
|
9
|
N/A |
2024/11/21 | 533,061 | -1,111 (-0.21%) |
538,000
|
492,800
|
578,000
|
9
|
N/A |
2024/11/20 | 534,172 | +0 (+0.0%) |
538,000
|
492,800
|
588,000
|
9
|
N/A |
2024/11/19 | 534,172 | +0 (+0.0%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/18 | 534,172 | +6,104 (+1.16%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/17 | 528,068 | +0 (+0.0%) |
520,988
|
473,132
|
588,000
|
10
|
0 |
2024/11/16 | 528,068 | +0 (+0.0%) |
520,988
|
473,132
|
588,000
|
10
|
0 |
2024/11/15 | 528,068 | -6,104 (-1.14%) |
520,988
|
473,132
|
588,000
|
10
|
1以上 |
2024/11/14 | 534,172 | +0 (+0.0%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/13 | 534,172 | +0 (+0.0%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/12 | 534,172 | +0 (+0.0%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/11 | 534,172 | +0 (+0.0%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/10 | 534,172 | +13,850 (+2.66%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/09 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/08 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/07 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
1以上 |
2024/11/06 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/05 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/04 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/03 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/02 | 520,322 | +6,767 (+1.32%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/01 | 513,555 | +0 (+0.0%) |
503,976
|
458,000
|
575,000
|
10
|
0 |
2024/10/31 | 513,555 | +0 (+0.0%) |
503,976
|
458,000
|
575,000
|
10
|
0 |
2024/10/30 | 513,555 | +0 (+0.0%) |
503,976
|
458,000
|
575,000
|
10
|
0 |
2024/10/29 | 513,555 | +0 (+0.0%) |
503,976
|
458,000
|
575,000
|
10
|
0 |
2024/10/28 | 513,555 | -5,858 (-1.13%) |
503,976
|
458,000
|
575,000
|
10
|
0 |
2024/10/27 | 519,413 | +0 (+0.0%) |
503,976
|
458,000
|
578,000
|
11
|
0 |
2024/10/26 | 519,413 | -18,031 (-3.35%) |
503,976
|
458,000
|
578,000
|
11
|
0 |
2024/10/25 | 537,444 | +0 (+0.0%) |
539,488
|
492,800
|
578,000
|
8
|
1以上 |
2024/10/24 | 537,444 | +0 (+0.0%) |
539,488
|
492,800
|
578,000
|
8
|
0 |
2024/10/23 | 537,444 | +0 (+0.0%) |
539,488
|
492,800
|
578,000
|
8
|
0 |
2024/10/22 | 537,444 | -5,411 (-1.0%) |
539,488
|
492,800
|
578,000
|
8
|
0 |
2024/10/21 | 542,855 | +0 (+0.0%) |
564,500
|
492,800
|
578,000
|
10
|
0 |
2024/10/20 | 542,855 | -12,514 (-2.25%) |
564,500
|
492,800
|
578,000
|
10
|
0 |
2024/10/19 | 555,369 | +0 (+0.0%) |
569,750
|
503,976
|
578,000
|
8
|
1以上 |
2024/10/18 | 555,369 | +0 (+0.0%) |
569,750
|
503,976
|
578,000
|
8
|
0 |
2024/10/17 | 555,369 | -5,150 (-0.92%) |
569,750
|
503,976
|
578,000
|
8
|
0 |
2024/10/16 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/15 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/14 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/13 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/12 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/11 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/10 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/09 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/08 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/07 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/06 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/05 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/04 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/03 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/02 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/10/01 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/30 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/29 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/28 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/27 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/26 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/25 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/24 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/23 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/22 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/21 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/20 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/19 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/18 | 560,519 | +0 (+0.0%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/17 | 560,519 | +10,164 (+1.85%) |
576,500
|
503,976
|
585,100
|
8
|
0 |
2024/09/16 | 550,355 | +0 (+0.0%) |
575,000
|
469,050
|
585,100
|
9
|
0 |
2024/09/15 | 550,355 | +0 (+0.0%) |
575,000
|
469,050
|
585,100
|
9
|
0 |
2024/09/14 | 550,355 | +0 (+0.0%) |
575,000
|
469,050
|
585,100
|
9
|
1以上 |
2024/09/13 | 550,355 | +0 (+0.0%) |
575,000
|
469,050
|
585,100
|
9
|
0 |
2024/09/12 | 550,355 | +0 (+0.0%) |
575,000
|
469,050
|
585,100
|
9
|
0 |
2024/09/11 | 550,355 | +0 (+0.0%) |
575,000
|
469,050
|
585,100
|
9
|
0 |
2024/09/10 | 550,355 | +0 (+0.0%) |
575,000
|
469,050
|
585,100
|
9
|
0 |
2024/09/09 | 550,355 | -6,180 (-1.11%) |
575,000
|
469,050
|
585,100
|
9
|
0 |
2024/09/08 | 556,535 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/09/07 | 556,535 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/09/06 | 556,535 | -2,260 (-0.4%) |
576,500
|
469,050
|
612,150
|
10
|
1以上 |
2024/09/05 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/09/04 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/09/03 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/09/02 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/09/01 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/08/31 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/08/30 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/08/29 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/08/28 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/08/27 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/08/26 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/08/25 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/08/24 | 558,795 | +0 (+0.0%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/08/23 | 558,795 | -6,300 (-1.11%) |
576,500
|
469,050
|
612,150
|
10
|
0 |
2024/08/22 | 565,095 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/21 | 565,095 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/20 | 565,095 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/19 | 565,095 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/18 | 565,095 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/17 | 565,095 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/16 | 565,095 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/15 | 565,095 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/14 | 565,095 | +3,226 (+0.57%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/13 | 561,869 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
8
|
0 |
2024/08/12 | 561,869 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
8
|
0 |
2024/08/11 | 561,869 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
8
|
0 |
2024/08/10 | 561,869 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
8
|
0 |
2024/08/09 | 561,869 | -3,226 (-0.57%) |
575,000
|
469,050
|
627,900
|
8
|
0 |
2024/08/08 | 565,095 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/07 | 565,095 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/06 | 565,095 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
1以上 |
2024/08/05 | 565,095 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/04 | 565,095 | +3,025 (+0.54%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/08/03 | 562,070 | -3,984 (-0.7%) |
575,000
|
469,050
|
627,900
|
11
|
0 |
2024/08/02 | 566,054 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
11
|
0 |
2024/08/01 | 566,054 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
11
|
1以上 |
2024/07/31 | 566,054 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
11
|
0 |
2024/07/30 | 566,054 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
11
|
0 |
2024/07/29 | 566,054 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
11
|
0 |
2024/07/28 | 566,054 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
11
|
0 |
2024/07/27 | 566,054 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
11
|
0 |
2024/07/26 | 566,054 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
11
|
0 |
2024/07/25 | 566,054 | -7,806 (-1.36%) |
575,000
|
469,050
|
627,900
|
11
|
0 |
2024/07/24 | 573,860 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/07/23 | 573,860 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/07/22 | 573,860 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/07/21 | 573,860 | -2,134 (-0.37%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/07/20 | 575,994 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
12
|
0 |
2024/07/19 | 575,994 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
12
|
0 |
2024/07/18 | 575,994 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
12
|
1以上 |
2024/07/17 | 575,994 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
12
|
0 |
2024/07/16 | 575,994 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
12
|
0 |
2024/07/15 | 575,994 | +2,134 (+0.37%) |
578,000
|
469,050
|
627,900
|
12
|
0 |
2024/07/14 | 573,860 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/07/13 | 573,860 | +1,153 (+0.2%) |
576,500
|
469,050
|
627,900
|
10
|
0 |
2024/07/12 | 572,707 | +1,176 (+0.21%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/07/11 | 571,531 | +3,108 (+0.55%) |
575,000
|
469,050
|
627,900
|
9
|
0 |
2024/07/10 | 568,423 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
10
|
1以上 |
2024/07/09 | 568,423 | -1,596 (-0.28%) |
575,000
|
469,050
|
627,900
|
10
|
0 |
2024/07/08 | 570,019 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
12
|
1以上 |
2024/07/07 | 570,019 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
12
|
0 |
2024/07/06 | 570,019 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
12
|
1以上 |
2024/07/05 | 570,019 | -2,037 (-0.36%) |
576,500
|
469,050
|
627,900
|
12
|
0 |
2024/07/04 | 572,056 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
12
|
0 |
2024/07/03 | 572,056 | +1,189 (+0.21%) |
576,500
|
469,050
|
627,900
|
12
|
0 |
2024/07/02 | 570,867 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
10
|
0 |
2024/07/01 | 570,867 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
10
|
0 |
2024/06/30 | 570,867 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
10
|
0 |
2024/06/29 | 570,867 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
10
|
0 |
2024/06/28 | 570,867 | -1,189 (-0.21%) |
575,000
|
469,050
|
627,900
|
10
|
0 |
2024/06/27 | 572,056 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
12
|
0 |
2024/06/26 | 572,056 | +0 (+0.0%) |
576,500
|
469,050
|
627,900
|
12
|
0 |
2024/06/25 | 572,056 | -2,873 (-0.5%) |
576,500
|
469,050
|
627,900
|
12
|
1以上 |
2024/06/24 | 574,929 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/06/23 | 574,929 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/06/22 | 574,929 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/06/21 | 574,929 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/06/20 | 574,929 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/06/19 | 574,929 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/06/18 | 574,929 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/06/17 | 574,929 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/06/16 | 574,929 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/06/15 | 574,929 | +682 (+0.12%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/06/14 | 574,247 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
9
|
0 |
2024/06/13 | 574,247 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
9
|
0 |
2024/06/12 | 574,247 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
9
|
0 |
2024/06/11 | 574,247 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
9
|
0 |
2024/06/10 | 574,247 | -7,556 (-1.3%) |
575,000
|
469,050
|
627,900
|
9
|
0 |
2024/06/09 | 581,803 | +0 (+0.0%) |
598,888
|
469,050
|
627,900
|
7
|
0 |
2024/06/08 | 581,803 | +1,195 (+0.21%) |
598,888
|
469,050
|
627,900
|
7
|
0 |
2024/06/07 | 580,608 | +521 (+0.09%) |
593,055
|
469,050
|
627,900
|
8
|
0 |
2024/06/06 | 580,087 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
10
|
0 |
2024/06/05 | 580,087 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
10
|
1以上 |
2024/06/04 | 580,087 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
10
|
1以上 |
2024/06/03 | 580,087 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
10
|
0 |
2024/06/02 | 580,087 | -719 (-0.12%) |
578,000
|
469,050
|
627,900
|
10
|
0 |
2024/06/01 | 580,806 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/31 | 580,806 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/30 | 580,806 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
1以上 |
2024/05/29 | 580,806 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/28 | 580,806 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/27 | 580,806 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/26 | 580,806 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/25 | 580,806 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/24 | 580,806 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/23 | 580,806 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/22 | 580,806 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/21 | 580,806 | +7,734 (+1.35%) |
578,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/20 | 573,072 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
12
|
0 |
2024/05/19 | 573,072 | +0 (+0.0%) |
578,000
|
469,050
|
627,900
|
12
|
0 |
2024/05/18 | 573,072 | +985 (+0.17%) |
578,000
|
469,050
|
627,900
|
12
|
1以上 |
2024/05/17 | 572,087 | -4,500 (-0.78%) |
581,500
|
469,050
|
627,900
|
10
|
0 |
2024/05/16 | 576,587 | +2,617 (+0.46%) |
581,500
|
469,050
|
627,900
|
10
|
0 |
2024/05/15 | 573,970 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/14 | 573,970 | +0 (+0.0%) |
575,000
|
469,050
|
627,900
|
11
|
0 |
2024/05/13 | 573,970 | -4,444 (-0.77%) |
575,000
|
469,050
|
627,900
|
11
|
N/A |
2024/05/12 | 578,414 | +0 (+0.0%) |
575,000
|
469,050
|
635,554
|
11
|
0 |
2024/05/11 | 578,414 | -3,061 (-0.53%) |
575,000
|
469,050
|
635,554
|
11
|
0 |
2024/05/10 | 581,475 | +3,061 (+0.53%) |
581,500
|
469,050
|
635,554
|
10
|
0 |
2024/05/09 | 578,414 | +1,285 (+0.22%) |
575,000
|
469,050
|
635,554
|
11
|
0 |
2024/05/08 | 577,129 | +0 (+0.0%) |
575,000
|
469,050
|
635,554
|
12
|
0 |
2024/05/07 | 577,129 | +0 (+0.0%) |
575,000
|
469,050
|
635,554
|
12
|
N/A |
2024/05/06 | 577,129 | +0 (+0.0%) |
575,000
|
469,050
|
635,554
|
12
|
1以上 |
2024/05/05 | 577,129 | +0 (+0.0%) |
575,000
|
469,050
|
635,554
|
12
|
0 |
2024/05/04 | 577,129 | +0 (+0.0%) |
575,000
|
469,050
|
635,554
|
12
|
0 |
2024/05/03 | 577,129 | +0 (+0.0%) |
575,000
|
469,050
|
635,554
|
12
|
0 |
2024/05/02 | 577,129 | -2,038 (-0.35%) |
575,000
|
469,050
|
635,554
|
12
|
0 |
2024/05/01 | 579,167 | -2,037 (-0.35%) |
575,000
|
469,050
|
660,000
|
12
|
0 |
2024/04/30 | 581,204 | +2,570 (+0.44%) |
575,000
|
469,050
|
660,000
|
12
|
0 |
2024/04/29 | 578,634 | +0 (+0.0%) |
575,000
|
469,050
|
660,000
|
13
|
0 |
2024/04/28 | 578,634 | -658 (-0.11%) |
575,000
|
469,050
|
660,000
|
13
|
0 |
2024/04/27 | 579,292 | -658 (-0.11%) |
575,000
|
469,050
|
668,554
|
13
|
N/A |
2024/04/26 | 579,950 | +671 (+0.12%) |
575,000
|
469,050
|
668,554
|
13
|
0 |
2024/04/25 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/24 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/23 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/22 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/21 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/20 | 579,279 | -4,776 (-0.82%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/19 | 584,055 | +4,776 (+0.82%) |
575,000
|
469,050
|
668,554
|
10
|
0 |
2024/04/18 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/17 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/16 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
1以上 |
2024/04/15 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/14 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/13 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/12 | 579,279 | -2,862 (-0.49%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/11 | 582,141 | +0 (+0.0%) |
575,000
|
469,050
|
668,554
|
11
|
0 |
2024/04/10 | 582,141 | +0 (+0.0%) |
575,000
|
469,050
|
668,554
|
11
|
0 |
2024/04/09 | 582,141 | +0 (+0.0%) |
575,000
|
469,050
|
668,554
|
11
|
0 |
2024/04/08 | 582,141 | -2,667 (-0.46%) |
575,000
|
469,050
|
668,554
|
11
|
0 |
2024/04/07 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/06 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/05 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/04 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/03 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/02 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/01 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/03/31 | 584,808 | -1,000 (-0.17%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/03/30 | 585,808 | -3,801 (-0.64%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/03/29 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/28 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/27 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/26 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/25 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/24 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/23 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/22 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/21 | 589,609 | -11,220 (-1.87%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/20 | 600,829 | +0 (+0.0%) |
578,125
|
544,000
|
683,222
|
10
|
0 |
2024/03/19 | 600,829 | +3,580 (+0.6%) |
578,125
|
544,000
|
683,222
|
10
|
0 |
2024/03/18 | 597,249 | -1,778 (-0.3%) |
578,125
|
544,000
|
683,222
|
10
|
0 |
2024/03/17 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/16 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/15 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/14 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/13 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/12 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/11 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/10 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/09 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/08 | 599,027 | -6,878 (-1.14%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/07 | 605,905 | +0 (+0.0%) |
592,500
|
555,400
|
683,222
|
8
|
0 |
2024/03/06 | 605,905 | +0 (+0.0%) |
592,500
|
555,400
|
683,222
|
8
|
0 |
2024/03/05 | 605,905 | +0 (+0.0%) |
592,500
|
555,400
|
683,222
|
8
|
0 |
2024/03/04 | 605,905 | +0 (+0.0%) |
592,500
|
555,400
|
683,222
|
8
|
0 |
2024/03/03 | 605,905 | +0 (+0.0%) |
592,500
|
555,400
|
683,222
|
8
|
0 |
2024/03/02 | 605,905 | +6,878 (+1.15%) |
592,500
|
555,400
|
683,222
|
8
|
0 |
2024/03/01 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/02/29 | 599,027 | -12,465 (-2.04%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/02/28 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
1以上 |
2024/02/27 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/26 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/25 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/24 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/23 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/22 | 611,492 | +19,658 (+3.32%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/21 | 591,834 | +0 (+0.0%) |
592,500
|
454,230
|
683,222
|
8
|
0 |
2024/02/20 | 591,834 | +0 (+0.0%) |
592,500
|
454,230
|
683,222
|
8
|
0 |
2024/02/19 | 591,834 | +0 (+0.0%) |
592,500
|
454,230
|
683,222
|
8
|
1以上 |
2024/02/18 | 591,834 | +0 (+0.0%) |
592,500
|
454,230
|
683,222
|
8
|
0 |
2024/02/17 | 591,834 | +0 (+0.0%) |
592,500
|
454,230
|
683,222
|
8
|
0 |
2024/02/16 | 591,834 | -19,658 (-3.21%) |
592,500
|
454,230
|
683,222
|
8
|
0 |
2024/02/15 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/14 | 611,492 | +12,825 (+2.14%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/13 | 598,667 | +0 (+0.0%) |
610,000
|
454,230
|
683,222
|
7
|
0 |
2024/02/12 | 598,667 | +0 (+0.0%) |
610,000
|
454,230
|
683,222
|
7
|
0 |
2024/02/11 | 598,667 | +0 (+0.0%) |
610,000
|
454,230
|
683,222
|
7
|
1以上 |
2024/02/10 | 598,667 | +0 (+0.0%) |
610,000
|
454,230
|
683,222
|
7
|
0 |
2024/02/09 | 598,667 | +0 (+0.0%) |
610,000
|
454,230
|
683,222
|
7
|
0 |
2024/02/08 | 598,667 | +17,809 (+3.07%) |
610,000
|
454,230
|
683,222
|
7
|
0 |
2024/02/07 | 580,858 | +0 (+0.0%) |
610,000
|
454,230
|
620,888
|
7
|
0 |
2024/02/06 | 580,858 | +0 (+0.0%) |
610,000
|
454,230
|
620,888
|
7
|
0 |
2024/02/05 | 580,858 | -8,092 (-1.37%) |
610,000
|
454,230
|
620,888
|
7
|
1以上 |
2024/02/04 | 588,950 | +0 (+0.0%) |
610,000
|
510,880
|
620,888
|
7
|
0 |
2024/02/03 | 588,950 | +5,618 (+0.96%) |
610,000
|
510,880
|
620,888
|
7
|
0 |
2024/02/02 | 583,332 | +8,890 (+1.55%) |
592,500
|
510,880
|
620,888
|
8
|
0 |
2024/02/01 | 574,442 | +0 (+0.0%) |
575,000
|
510,880
|
620,888
|
6
|
0 |
2024/01/31 | 574,442 | +0 (+0.0%) |
575,000
|
510,880
|
620,888
|
6
|
0 |
2024/01/30 | 574,442 | +278 (+0.05%) |
575,000
|
510,880
|
620,888
|
6
|
0 |
2024/01/29 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/28 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/27 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/26 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/25 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/24 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/23 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/22 | 574,164 | +46,724 (+8.86%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/21 | 527,440 | +16,560 (+3.24%) |
527,440
|
510,880
|
544,000
|
2
|
0 |
2024/01/20 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/19 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/18 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/17 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/16 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/15 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/14 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/13 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/12 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/11 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/10 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/09 | 510,880 | -55,004 (-9.72%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/08 | 565,884 | -18,334 (-3.14%) |
565,884
|
510,880
|
620,888
|
2
|
0 |
2024/01/07 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2024/01/06 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2024/01/05 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2024/01/04 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2024/01/03 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2024/01/02 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2024/01/01 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |