日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
N/A |
2024/11/21 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
N/A |
2024/11/20 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
N/A |
2024/11/19 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/18 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/17 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/16 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/15 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/14 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/13 | 483,136 | +46,897 (+10.75%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/12 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/11 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/10 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/09 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/08 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/07 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/06 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/05 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/04 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/03 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/02 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/01 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/31 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/30 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/29 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/28 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/27 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/26 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/25 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/24 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/23 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/22 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/21 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/20 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/19 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/18 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/17 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/16 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/15 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/14 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/13 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/12 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/11 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/10 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/09 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/08 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/07 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/06 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/05 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/04 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/03 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/02 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/01 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/30 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/29 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/28 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/27 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/26 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/25 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/24 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/23 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/22 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/21 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/20 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/19 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/18 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/17 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/16 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/15 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/14 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/13 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/12 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/11 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/10 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/09 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/08 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/07 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/06 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/05 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/04 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/03 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/02 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/09/01 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/31 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/30 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/29 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/28 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/27 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/26 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/25 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/24 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/23 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/22 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/21 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/20 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/19 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/18 | 436,239 | -21,075 (-4.61%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/17 | 457,314 | +0 (+0.0%) |
423,016
|
417,758
|
510,000
|
7
|
0 |
2024/08/16 | 457,314 | +0 (+0.0%) |
423,016
|
417,758
|
510,000
|
7
|
0 |
2024/08/15 | 457,314 | +0 (+0.0%) |
423,016
|
417,758
|
510,000
|
7
|
1以上 |
2024/08/14 | 457,314 | +0 (+0.0%) |
423,016
|
417,758
|
510,000
|
7
|
0 |
2024/08/13 | 457,314 | +0 (+0.0%) |
423,016
|
417,758
|
510,000
|
7
|
0 |
2024/08/12 | 457,314 | +0 (+0.0%) |
423,016
|
417,758
|
510,000
|
7
|
0 |
2024/08/11 | 457,314 | +0 (+0.0%) |
423,016
|
417,758
|
510,000
|
7
|
0 |
2024/08/10 | 457,314 | +0 (+0.0%) |
423,016
|
417,758
|
510,000
|
7
|
0 |
2024/08/09 | 457,314 | +0 (+0.0%) |
423,016
|
417,758
|
510,000
|
7
|
0 |
2024/08/08 | 457,314 | -5,254 (-1.14%) |
423,016
|
417,758
|
510,000
|
7
|
0 |
2024/08/07 | 462,568 | +0 (+0.0%) |
459,800
|
417,758
|
510,000
|
7
|
0 |
2024/08/06 | 462,568 | +0 (+0.0%) |
459,800
|
417,758
|
510,000
|
7
|
0 |
2024/08/05 | 462,568 | +0 (+0.0%) |
459,800
|
417,758
|
510,000
|
7
|
0 |
2024/08/04 | 462,568 | +0 (+0.0%) |
459,800
|
417,758
|
510,000
|
7
|
0 |
2024/08/03 | 462,568 | +18,972 (+4.28%) |
459,800
|
417,758
|
510,000
|
7
|
0 |
2024/08/02 | 443,596 | -21,886 (-4.7%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/08/01 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/31 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/30 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/29 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/28 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/27 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/26 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/25 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/24 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/23 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/22 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/21 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/20 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/19 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/18 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/17 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/16 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/15 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/14 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/13 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/12 | 465,482 | -8,433 (-1.78%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/07/11 | 473,915 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
7
|
0 |
2024/07/10 | 473,915 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
7
|
0 |
2024/07/09 | 473,915 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
7
|
1以上 |
2024/07/08 | 473,915 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
7
|
0 |
2024/07/07 | 473,915 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
7
|
0 |
2024/07/06 | 473,915 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
7
|
0 |
2024/07/05 | 473,915 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
7
|
0 |
2024/07/04 | 473,915 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
7
|
0 |
2024/07/03 | 473,915 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
7
|
0 |
2024/07/02 | 473,915 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
7
|
0 |
2024/07/01 | 473,915 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
7
|
0 |
2024/06/30 | 473,915 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
7
|
0 |
2024/06/29 | 473,915 | +3,514 (+0.75%) |
459,800
|
454,080
|
499,650
|
7
|
0 |
2024/06/28 | 470,401 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
6
|
0 |
2024/06/27 | 470,401 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
6
|
0 |
2024/06/26 | 470,401 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
6
|
0 |
2024/06/25 | 470,401 | +4,919 (+1.06%) |
459,800
|
454,080
|
499,650
|
6
|
0 |
2024/06/24 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/23 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/22 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/21 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/20 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/19 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/18 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/17 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/16 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/15 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/14 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/13 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/12 | 465,482 | +0 (+0.0%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/11 | 465,482 | -7,601 (-1.61%) |
459,800
|
454,080
|
499,650
|
5
|
0 |
2024/06/10 | 473,083 | -26,567 (-5.32%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
2024/06/09 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/06/08 | 499,650 | +19,925 (+4.15%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/06/07 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/06/06 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/06/05 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
1以上 |
2024/06/04 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/06/03 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/06/02 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/06/01 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/31 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/30 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/29 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/28 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/27 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/26 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/25 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/24 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/23 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/22 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/21 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/20 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/19 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/18 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/17 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/16 | 479,725 | +6,642 (+1.4%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/15 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
2024/05/14 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
2024/05/13 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
N/A |
2024/05/12 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
2024/05/11 | 473,083 | -6,642 (-1.38%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
2024/05/10 | 479,725 | +6,642 (+1.4%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/09 | 473,083 | -6,642 (-1.38%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
2024/05/08 | 479,725 | -10,277 (-2.1%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
2024/05/07 | 490,002 | -10,068 (-2.01%) |
499,965
|
459,800
|
500,280
|
4
|
N/A |
2024/05/06 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/05/05 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
1以上 |
2024/05/04 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/05/03 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/05/02 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/05/01 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/30 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/29 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/28 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/27 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
N/A |
2024/04/26 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/25 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/24 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/23 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/22 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/21 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/20 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/19 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/18 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/17 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/16 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/15 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/14 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/13 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/12 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/11 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/10 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/09 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/08 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/07 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/06 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/05 | 500,070 | +420 (+0.08%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/04 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/04/03 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/04/02 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/04/01 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/31 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/30 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/29 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/28 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/27 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/26 | 499,650 | +0 (+0.0%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/25 | 499,650 | -2,075 (-0.41%) |
499,650
|
499,650
|
499,650
|
1
|
0 |
2024/03/24 | 501,725 | +0 (+0.0%) |
501,725
|
499,650
|
503,800
|
2
|
0 |
2024/03/23 | 501,725 | +0 (+0.0%) |
501,725
|
499,650
|
503,800
|
2
|
0 |
2024/03/22 | 501,725 | +0 (+0.0%) |
501,725
|
499,650
|
503,800
|
2
|
1以上 |
2024/03/21 | 501,725 | +0 (+0.0%) |
501,725
|
499,650
|
503,800
|
2
|
0 |
2024/03/20 | 501,725 | +0 (+0.0%) |
501,725
|
499,650
|
503,800
|
2
|
0 |
2024/03/19 | 501,725 | +0 (+0.0%) |
501,725
|
499,650
|
503,800
|
2
|
0 |
2024/03/18 | 501,725 | -2,075 (-0.41%) |
501,725
|
499,650
|
503,800
|
2
|
0 |
2024/03/17 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/03/16 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/03/15 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/03/14 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/03/13 | 503,800 | +50,490 (+11.14%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/03/12 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/11 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/10 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/09 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/08 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/07 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/06 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/05 | 453,310 | -4,393 (-0.96%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/03/04 | 457,703 | +0 (+0.0%) |
459,900
|
453,310
|
459,900
|
3
|
0 |
2024/03/03 | 457,703 | +0 (+0.0%) |
459,900
|
453,310
|
459,900
|
3
|
0 |
2024/03/02 | 457,703 | +0 (+0.0%) |
459,900
|
453,310
|
459,900
|
3
|
1以上 |
2024/03/01 | 457,703 | +0 (+0.0%) |
459,900
|
453,310
|
459,900
|
3
|
0 |
2024/02/29 | 457,703 | +4,393 (+0.97%) |
459,900
|
453,310
|
459,900
|
3
|
0 |
2024/02/28 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/02/27 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/02/26 | 453,310 | +0 (+0.0%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/02/25 | 453,310 | -50,490 (-10.02%) |
453,310
|
453,310
|
453,310
|
1
|
0 |
2024/02/24 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/02/23 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/02/22 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/02/21 | 503,800 | +3,500 (+0.7%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/02/20 | 500,300 | +15,320 (+3.16%) |
499,000
|
498,100
|
503,800
|
3
|
0 |
2024/02/19 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/18 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
1以上 |
2024/02/17 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
1以上 |
2024/02/16 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/15 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/14 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/13 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/12 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/11 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/10 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/09 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/08 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/07 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/06 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/05 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/04 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/03 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/02 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/02/01 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/01/31 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/01/30 | 484,980 | +0 (+0.0%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/01/29 | 484,980 | +4,705 (+0.98%) |
498,100
|
462,000
|
503,800
|
5
|
0 |
2024/01/28 | 480,275 | +0 (+0.0%) |
480,050
|
462,000
|
499,000
|
4
|
0 |
2024/01/27 | 480,275 | +0 (+0.0%) |
480,050
|
462,000
|
499,000
|
4
|
0 |
2024/01/26 | 480,275 | +0 (+0.0%) |
480,050
|
462,000
|
499,000
|
4
|
0 |
2024/01/25 | 480,275 | +18,275 (+3.96%) |
480,050
|
462,000
|
499,000
|
4
|
0 |
2024/01/24 | 462,000 | --- |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |