日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
N/A |
2024/12/03 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
N/A |
2024/12/02 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
N/A |
2024/12/01 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/30 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/29 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/28 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/27 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/26 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/25 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/24 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/23 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/22 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/21 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/20 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/19 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/18 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/17 | 496,960 | +0 (+0.0%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/16 | 496,960 | -4,155 (-0.83%) |
486,208
|
459,800
|
596,800
|
12
|
0 |
2024/11/15 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
2024/11/14 | 501,115 | +0 (+0.0%) |
490,617
|
459,800
|
596,800
|
14
|
0 |
2024/11/13 | 501,115 | -6,885 (-1.36%) |
490,617
|
459,800
|
596,800
|
14
|
1以上 |
2024/11/12 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/11/11 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/11/10 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/11/09 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/11/08 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/11/07 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/11/06 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/11/05 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/11/04 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/11/03 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/11/02 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/11/01 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/31 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/30 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/29 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/28 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/27 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/26 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/25 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/24 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/23 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/22 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/21 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/20 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/19 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/18 | 508,000 | +0 (+0.0%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/17 | 508,000 | -2,129 (-0.42%) |
506,308
|
463,496
|
596,800
|
12
|
0 |
2024/10/16 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/15 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/14 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
1以上 |
2024/10/13 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/12 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/11 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/10 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/09 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/08 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/07 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/06 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/05 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/04 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/03 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/02 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/10/01 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/09/30 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/09/29 | 510,129 | +0 (+0.0%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/09/28 | 510,129 | +1,979 (+0.39%) |
522,000
|
463,496
|
596,800
|
14
|
0 |
2024/09/27 | 508,150 | +0 (+0.0%) |
506,758
|
463,496
|
596,800
|
12
|
0 |
2024/09/26 | 508,150 | +0 (+0.0%) |
506,758
|
463,496
|
596,800
|
12
|
0 |
2024/09/25 | 508,150 | -3,850 (-0.75%) |
506,758
|
463,496
|
596,800
|
12
|
0 |
2024/09/24 | 512,000 | +0 (+0.0%) |
506,758
|
463,496
|
596,800
|
12
|
0 |
2024/09/23 | 512,000 | +0 (+0.0%) |
506,758
|
463,496
|
596,800
|
12
|
0 |
2024/09/22 | 512,000 | +0 (+0.0%) |
506,758
|
463,496
|
596,800
|
12
|
0 |
2024/09/21 | 512,000 | +0 (+0.0%) |
506,758
|
463,496
|
596,800
|
12
|
0 |
2024/09/20 | 512,000 | -2,746 (-0.53%) |
506,758
|
463,496
|
596,800
|
12
|
0 |
2024/09/19 | 514,746 | -3,295 (-0.64%) |
522,900
|
463,496
|
596,800
|
11
|
0 |
2024/09/18 | 518,041 | +1,215 (+0.24%) |
522,900
|
463,496
|
596,800
|
10
|
0 |
2024/09/17 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/16 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/15 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/14 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/13 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/12 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/11 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/10 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/09 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/08 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/07 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/06 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/05 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/04 | 516,826 | +0 (+0.0%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/03 | 516,826 | -8,736 (-1.66%) |
508,329
|
463,496
|
596,800
|
8
|
0 |
2024/09/02 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/09/01 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/31 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/30 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/29 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/28 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/27 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/26 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/25 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/24 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/23 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/22 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/21 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/20 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/19 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/18 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/17 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/16 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/15 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/14 | 525,562 | +0 (+0.0%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/13 | 525,562 | -31,034 (-5.58%) |
526,042
|
463,496
|
596,800
|
6
|
0 |
2024/08/12 | 556,596 | +0 (+0.0%) |
551,771
|
526,042
|
596,800
|
4
|
0 |
2024/08/11 | 556,596 | +0 (+0.0%) |
551,771
|
526,042
|
596,800
|
4
|
0 |
2024/08/10 | 556,596 | +0 (+0.0%) |
551,771
|
526,042
|
596,800
|
4
|
0 |
2024/08/09 | 556,596 | +0 (+0.0%) |
551,771
|
526,042
|
596,800
|
4
|
0 |
2024/08/08 | 556,596 | +0 (+0.0%) |
551,771
|
526,042
|
596,800
|
4
|
0 |
2024/08/07 | 556,596 | +0 (+0.0%) |
551,771
|
526,042
|
596,800
|
4
|
0 |
2024/08/06 | 556,596 | +0 (+0.0%) |
551,771
|
526,042
|
596,800
|
4
|
0 |
2024/08/05 | 556,596 | +0 (+0.0%) |
551,771
|
526,042
|
596,800
|
4
|
0 |
2024/08/04 | 556,596 | +0 (+0.0%) |
551,771
|
526,042
|
596,800
|
4
|
0 |
2024/08/03 | 556,596 | +0 (+0.0%) |
551,771
|
526,042
|
596,800
|
4
|
0 |
2024/08/02 | 556,596 | -22,869 (-3.95%) |
551,771
|
526,042
|
596,800
|
4
|
0 |
2024/08/01 | 579,465 | +0 (+0.0%) |
574,640
|
571,780
|
596,800
|
4
|
0 |
2024/07/31 | 579,465 | +0 (+0.0%) |
574,640
|
571,780
|
596,800
|
4
|
0 |
2024/07/30 | 579,465 | +0 (+0.0%) |
574,640
|
571,780
|
596,800
|
4
|
0 |
2024/07/29 | 579,465 | +0 (+0.0%) |
574,640
|
571,780
|
596,800
|
4
|
0 |
2024/07/28 | 579,465 | +0 (+0.0%) |
574,640
|
571,780
|
596,800
|
4
|
0 |
2024/07/27 | 579,465 | +0 (+0.0%) |
574,640
|
571,780
|
596,800
|
4
|
0 |
2024/07/26 | 579,465 | +0 (+0.0%) |
574,640
|
571,780
|
596,800
|
4
|
0 |
2024/07/25 | 579,465 | +0 (+0.0%) |
574,640
|
571,780
|
596,800
|
4
|
0 |
2024/07/24 | 579,465 | +0 (+0.0%) |
574,640
|
571,780
|
596,800
|
4
|
0 |
2024/07/23 | 579,465 | -2,561 (-0.44%) |
574,640
|
571,780
|
596,800
|
4
|
0 |
2024/07/22 | 582,026 | +0 (+0.0%) |
577,500
|
571,780
|
596,800
|
3
|
0 |
2024/07/21 | 582,026 | +0 (+0.0%) |
577,500
|
571,780
|
596,800
|
3
|
0 |
2024/07/20 | 582,026 | -5,124 (-0.87%) |
577,500
|
571,780
|
596,800
|
3
|
0 |
2024/07/19 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/18 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/17 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/16 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/15 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/14 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/13 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/12 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/11 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/10 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/09 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/08 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/07 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/06 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/05 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/04 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/03 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/02 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/07/01 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/30 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/29 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/28 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/27 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/26 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/25 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/24 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/23 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/22 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/21 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/20 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/19 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/18 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/17 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/16 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/15 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/14 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/13 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/12 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/11 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/10 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/09 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/08 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/07 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/06 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/05 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/04 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/03 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/02 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/06/01 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/05/31 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/05/30 | 587,150 | +0 (+0.0%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/05/29 | 587,150 | +9,650 (+1.67%) |
587,150
|
577,500
|
596,800
|
2
|
0 |
2024/05/28 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/27 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/26 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/25 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/24 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/23 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/22 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/21 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/20 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/19 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/18 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/17 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/16 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/15 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/14 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/13 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
N/A |
2024/05/12 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/11 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/10 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/09 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/08 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/07 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
N/A |
2024/05/06 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/05 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/04 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/03 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/02 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/05/01 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/30 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/29 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/28 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/27 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
N/A |
2024/04/26 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/25 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/24 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/23 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/22 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/21 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/20 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/19 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/18 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/17 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/16 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/15 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/14 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/13 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/12 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/11 | 577,500 | +84,295 (+17.09%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/04/10 | 493,205 | +0 (+0.0%) |
493,205
|
408,910
|
577,500
|
2
|
0 |
2024/04/09 | 493,205 | +0 (+0.0%) |
493,205
|
408,910
|
577,500
|
2
|
0 |
2024/04/08 | 493,205 | +0 (+0.0%) |
493,205
|
408,910
|
577,500
|
2
|
1以上 |
2024/04/07 | 493,205 | +0 (+0.0%) |
493,205
|
408,910
|
577,500
|
2
|
0 |
2024/04/06 | 493,205 | +0 (+0.0%) |
493,205
|
408,910
|
577,500
|
2
|
0 |
2024/04/05 | 493,205 | +0 (+0.0%) |
493,205
|
408,910
|
577,500
|
2
|
0 |
2024/04/04 | 493,205 | +0 (+0.0%) |
493,205
|
408,910
|
577,500
|
2
|
0 |
2024/04/03 | 493,205 | +0 (+0.0%) |
493,205
|
408,910
|
577,500
|
2
|
0 |
2024/04/02 | 493,205 | +0 (+0.0%) |
493,205
|
408,910
|
577,500
|
2
|
0 |
2024/04/01 | 493,205 | +0 (+0.0%) |
493,205
|
408,910
|
577,500
|
2
|
0 |
2024/03/31 | 493,205 | +0 (+0.0%) |
493,205
|
408,910
|
577,500
|
2
|
0 |
2024/03/30 | 493,205 | -33,990 (-6.45%) |
493,205
|
408,910
|
577,500
|
2
|
0 |
2024/03/29 | 527,195 | +0 (+0.0%) |
527,195
|
476,890
|
577,500
|
2
|
0 |
2024/03/28 | 527,195 | -25,152 (-4.55%) |
527,195
|
476,890
|
577,500
|
2
|
0 |
2024/03/27 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/26 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/25 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
1以上 |
2024/03/24 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/23 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/22 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/21 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/20 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/19 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/18 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/17 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/16 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/15 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/14 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/13 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/12 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/11 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/10 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/09 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/08 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/07 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/06 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/05 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/04 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/03 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/02 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/03/01 | 552,347 | +0 (+0.0%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/02/29 | 552,347 | +25,152 (+4.77%) |
577,500
|
476,890
|
577,500
|
4
|
0 |
2024/02/28 | 527,195 | +0 (+0.0%) |
527,195
|
476,890
|
577,500
|
2
|
0 |
2024/02/27 | 527,195 | +0 (+0.0%) |
527,195
|
476,890
|
577,500
|
2
|
0 |
2024/02/26 | 527,195 | +0 (+0.0%) |
527,195
|
476,890
|
577,500
|
2
|
0 |
2024/02/25 | 527,195 | +0 (+0.0%) |
527,195
|
476,890
|
577,500
|
2
|
0 |
2024/02/24 | 527,195 | -16,995 (-3.12%) |
527,195
|
476,890
|
577,500
|
2
|
0 |
2024/02/23 | 544,190 | +0 (+0.0%) |
544,190
|
510,880
|
577,500
|
2
|
0 |
2024/02/22 | 544,190 | +0 (+0.0%) |
544,190
|
510,880
|
577,500
|
2
|
0 |
2024/02/21 | 544,190 | +0 (+0.0%) |
544,190
|
510,880
|
577,500
|
2
|
0 |
2024/02/20 | 544,190 | +0 (+0.0%) |
544,190
|
510,880
|
577,500
|
2
|
0 |
2024/02/19 | 544,190 | +0 (+0.0%) |
544,190
|
510,880
|
577,500
|
2
|
0 |
2024/02/18 | 544,190 | +0 (+0.0%) |
544,190
|
510,880
|
577,500
|
2
|
0 |
2024/02/17 | 544,190 | +0 (+0.0%) |
544,190
|
510,880
|
577,500
|
2
|
0 |
2024/02/16 | 544,190 | -33,310 (-5.77%) |
544,190
|
510,880
|
577,500
|
2
|
0 |
2024/02/15 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/14 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/13 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/12 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/11 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/10 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/09 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/08 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/07 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/06 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/05 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/04 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/03 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/02 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/02/01 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/31 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/30 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/29 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/28 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/27 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/26 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/25 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/24 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/23 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/22 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/21 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/20 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/19 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/18 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/17 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/16 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/15 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/14 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/13 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/12 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/11 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/10 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/09 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/08 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/07 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/06 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/05 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/04 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/03 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/02 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |
2024/01/01 | 577,500 | +0 (+0.0%) |
577,500
|
577,500
|
577,500
|
1
|
0 |