日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 710,000 | +24,560 (+3.58%) |
710,000
|
710,000
|
710,000
|
1
|
N/A |
2024/11/22 | 685,440 | +0 (+0.0%) |
685,440
|
660,880
|
710,000
|
2
|
N/A |
2024/11/21 | 685,440 | +0 (+0.0%) |
685,440
|
660,880
|
710,000
|
2
|
N/A |
2024/11/20 | 685,440 | -24,560 (-3.46%) |
685,440
|
660,880
|
710,000
|
2
|
1以上 |
2024/11/19 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/18 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/17 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/16 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/15 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/14 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/13 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/12 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/11 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/10 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/09 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/08 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/07 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/06 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/05 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/04 | 710,000 | +128,000 (+21.99%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
2024/11/03 | 582,000 | +0 (+0.0%) |
550,000
|
550,000
|
710,000
|
5
|
0 |
2024/11/02 | 582,000 | +0 (+0.0%) |
550,000
|
550,000
|
710,000
|
5
|
0 |
2024/11/01 | 582,000 | +0 (+0.0%) |
550,000
|
550,000
|
710,000
|
5
|
1以上 |
2024/10/31 | 582,000 | +0 (+0.0%) |
550,000
|
550,000
|
710,000
|
5
|
0 |
2024/10/30 | 582,000 | +0 (+0.0%) |
550,000
|
550,000
|
710,000
|
5
|
0 |
2024/10/29 | 582,000 | +0 (+0.0%) |
550,000
|
550,000
|
710,000
|
5
|
0 |
2024/10/28 | 582,000 | +23,184 (+4.15%) |
550,000
|
550,000
|
710,000
|
5
|
0 |
2024/10/27 | 558,816 | +0 (+0.0%) |
550,000
|
442,900
|
710,000
|
6
|
0 |
2024/10/26 | 558,816 | +0 (+0.0%) |
550,000
|
442,900
|
710,000
|
6
|
0 |
2024/10/25 | 558,816 | -3,777 (-0.67%) |
550,000
|
442,900
|
710,000
|
6
|
1以上 |
2024/10/24 | 562,593 | +0 (+0.0%) |
550,000
|
465,560
|
710,000
|
6
|
0 |