| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 710,000 | +24,560 (+3.58%) |
710,000
|
710,000
|
710,000
|
1
|
N/A |
| 2024/11/22 | 685,440 | +0 (+0.0%) |
685,440
|
660,880
|
710,000
|
2
|
N/A |
| 2024/11/21 | 685,440 | +0 (+0.0%) |
685,440
|
660,880
|
710,000
|
2
|
N/A |
| 2024/11/20 | 685,440 | -24,560 (-3.46%) |
685,440
|
660,880
|
710,000
|
2
|
1以上 |
| 2024/11/19 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/18 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/17 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/16 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/15 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/14 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/13 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/12 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/11 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/10 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/09 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/08 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/07 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/06 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/05 | 710,000 | +0 (+0.0%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/04 | 710,000 | +128,000 (+21.99%) |
710,000
|
710,000
|
710,000
|
1
|
0 |
| 2024/11/03 | 582,000 | +0 (+0.0%) |
550,000
|
550,000
|
710,000
|
5
|
0 |
| 2024/11/02 | 582,000 | +0 (+0.0%) |
550,000
|
550,000
|
710,000
|
5
|
0 |
| 2024/11/01 | 582,000 | +0 (+0.0%) |
550,000
|
550,000
|
710,000
|
5
|
1以上 |
| 2024/10/31 | 582,000 | +0 (+0.0%) |
550,000
|
550,000
|
710,000
|
5
|
0 |
| 2024/10/30 | 582,000 | +0 (+0.0%) |
550,000
|
550,000
|
710,000
|
5
|
0 |
| 2024/10/29 | 582,000 | +0 (+0.0%) |
550,000
|
550,000
|
710,000
|
5
|
0 |
| 2024/10/28 | 582,000 | +23,184 (+4.15%) |
550,000
|
550,000
|
710,000
|
5
|
0 |
| 2024/10/27 | 558,816 | +0 (+0.0%) |
550,000
|
442,900
|
710,000
|
6
|
0 |
| 2024/10/26 | 558,816 | +0 (+0.0%) |
550,000
|
442,900
|
710,000
|
6
|
0 |
| 2024/10/25 | 558,816 | -3,777 (-0.67%) |
550,000
|
442,900
|
710,000
|
6
|
1以上 |
| 2024/10/24 | 562,593 | +0 (+0.0%) |
550,000
|
465,560
|
710,000
|
6
|
0 |
| 2024/10/23 | 562,593 | +0 (+0.0%) |
550,000
|
465,560
|
710,000
|
6
|
0 |
| 2024/10/22 | 562,593 | +0 (+0.0%) |
550,000
|
465,560
|
710,000
|
6
|
0 |
| 2024/10/21 | 562,593 | +0 (+0.0%) |
550,000
|
465,560
|
710,000
|
6
|
0 |
| 2024/10/20 | 562,593 | +3,149 (+0.56%) |
550,000
|
465,560
|
710,000
|
6
|
0 |
| 2024/10/19 | 559,444 | +0 (+0.0%) |
550,000
|
465,560
|
710,000
|
8
|
0 |
| 2024/10/18 | 559,444 | +0 (+0.0%) |
550,000
|
465,560
|
710,000
|
8
|
0 |
| 2024/10/17 | 559,444 | +0 (+0.0%) |
550,000
|
465,560
|
710,000
|
8
|
1以上 |
| 2024/10/16 | 559,444 | +0 (+0.0%) |
550,000
|
465,560
|
710,000
|
8
|
0 |
| 2024/10/15 | 559,444 | -1,416 (-0.25%) |
550,000
|
465,560
|
710,000
|
8
|
0 |
| 2024/10/14 | 560,860 | +0 (+0.0%) |
550,000
|
476,890
|
710,000
|
8
|
0 |
| 2024/10/13 | 560,860 | +0 (+0.0%) |
550,000
|
476,890
|
710,000
|
8
|
0 |
| 2024/10/12 | 560,860 | +0 (+0.0%) |
550,000
|
476,890
|
710,000
|
8
|
0 |
| 2024/10/11 | 560,860 | -3,621 (-0.64%) |
550,000
|
476,890
|
710,000
|
8
|
0 |
| 2024/10/10 | 564,481 | +0 (+0.0%) |
550,000
|
476,890
|
710,000
|
6
|
0 |
| 2024/10/09 | 564,481 | +0 (+0.0%) |
550,000
|
476,890
|
710,000
|
6
|
0 |
| 2024/10/08 | 564,481 | -53,646 (-8.68%) |
550,000
|
476,890
|
710,000
|
6
|
0 |
| 2024/10/07 | 618,127 | +0 (+0.0%) |
550,000
|
476,890
|
825,000
|
7
|
0 |
| 2024/10/06 | 618,127 | +0 (+0.0%) |
550,000
|
476,890
|
825,000
|
7
|
0 |
| 2024/10/05 | 618,127 | +0 (+0.0%) |
550,000
|
476,890
|
825,000
|
7
|
0 |
| 2024/10/04 | 618,127 | +0 (+0.0%) |
550,000
|
476,890
|
825,000
|
7
|
0 |
| 2024/10/03 | 618,127 | -90,836 (-12.81%) |
550,000
|
476,890
|
825,000
|
7
|
0 |
| 2024/10/02 | 708,963 | +0 (+0.0%) |
825,000
|
476,890
|
825,000
|
3
|
0 |
| 2024/10/01 | 708,963 | +0 (+0.0%) |
825,000
|
476,890
|
825,000
|
3
|
0 |
| 2024/09/30 | 708,963 | +0 (+0.0%) |
825,000
|
476,890
|
825,000
|
3
|
0 |
| 2024/09/29 | 708,963 | +0 (+0.0%) |
825,000
|
476,890
|
825,000
|
3
|
0 |
| 2024/09/28 | 708,963 | -11,330 (-1.57%) |
825,000
|
476,890
|
825,000
|
3
|
0 |
| 2024/09/27 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/09/26 | 720,293 | +30,074 (+4.36%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/09/25 | 690,219 | +0 (+0.0%) |
712,499
|
510,880
|
825,000
|
4
|
0 |
| 2024/09/24 | 690,219 | +0 (+0.0%) |
712,499
|
510,880
|
825,000
|
4
|
0 |
| 2024/09/23 | 690,219 | +0 (+0.0%) |
712,499
|
510,880
|
825,000
|
4
|
1以上 |
| 2024/09/22 | 690,219 | +0 (+0.0%) |
712,499
|
510,880
|
825,000
|
4
|
0 |
| 2024/09/21 | 690,219 | +0 (+0.0%) |
712,499
|
510,880
|
825,000
|
4
|
0 |
| 2024/09/20 | 690,219 | +0 (+0.0%) |
712,499
|
510,880
|
825,000
|
4
|
0 |
| 2024/09/19 | 690,219 | +28,044 (+4.24%) |
712,499
|
510,880
|
825,000
|
4
|
0 |
| 2024/09/18 | 662,175 | +0 (+0.0%) |
599,999
|
510,880
|
825,000
|
5
|
0 |
| 2024/09/17 | 662,175 | -15,545 (-2.29%) |
599,999
|
510,880
|
825,000
|
5
|
0 |
| 2024/09/16 | 677,720 | +0 (+0.0%) |
687,500
|
510,880
|
825,000
|
4
|
1以上 |
| 2024/09/15 | 677,720 | +35,974 (+5.61%) |
687,500
|
510,880
|
825,000
|
4
|
0 |
| 2024/09/14 | 641,746 | +0 (+0.0%) |
569,800
|
510,880
|
825,000
|
6
|
0 |
| 2024/09/13 | 641,746 | +0 (+0.0%) |
569,800
|
510,880
|
825,000
|
6
|
0 |
| 2024/09/12 | 641,746 | +0 (+0.0%) |
569,800
|
510,880
|
825,000
|
6
|
1以上 |
| 2024/09/11 | 641,746 | -35,974 (-5.31%) |
569,800
|
510,880
|
825,000
|
6
|
0 |
| 2024/09/10 | 677,720 | -42,573 (-5.91%) |
687,500
|
510,880
|
825,000
|
4
|
0 |
| 2024/09/09 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/09/08 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/09/07 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/09/06 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/09/05 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/09/04 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/09/03 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/09/02 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/09/01 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/08/31 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/08/30 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/08/29 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/08/28 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/08/27 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/08/26 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/08/25 | 720,293 | +0 (+0.0%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/08/24 | 720,293 | -104,707 (-12.69%) |
825,000
|
510,880
|
825,000
|
3
|
0 |
| 2024/08/23 | 825,000 | --- |
825,000
|
825,000
|
825,000
|
2
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | 584,666 | +0 (+0.0%) |
598,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/05/08 | 584,666 | +0 (+0.0%) |
598,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/05/07 | 584,666 | +0 (+0.0%) |
598,000
|
558,000
|
598,000
|
3
|
N/A |
| 2024/05/06 | 584,666 | --- |
598,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | 602,000 | +0 (+0.0%) |
602,000
|
602,000
|
602,000
|
1
|
0 |
| 2024/04/21 | 602,000 | +0 (+0.0%) |
602,000
|
602,000
|
602,000
|
1
|
0 |
| 2024/04/20 | 602,000 | +0 (+0.0%) |
602,000
|
602,000
|
602,000
|
1
|
1以上 |
| 2024/04/19 | 602,000 | +0 (+0.0%) |
602,000
|
602,000
|
602,000
|
2
|
0 |
| 2024/04/18 | 602,000 | +0 (+0.0%) |
602,000
|
602,000
|
602,000
|
2
|
0 |
| 2024/04/17 | 602,000 | +0 (+0.0%) |
602,000
|
602,000
|
602,000
|
1
|
0 |
| 2024/04/16 | 602,000 | +0 (+0.0%) |
602,000
|
602,000
|
602,000
|
1
|
0 |
| 2024/04/15 | 602,000 | +0 (+0.0%) |
602,000
|
602,000
|
602,000
|
1
|
0 |
| 2024/04/14 | 602,000 | +0 (+0.0%) |
602,000
|
602,000
|
602,000
|
1
|
0 |
| 2024/04/13 | 602,000 | +0 (+0.0%) |
602,000
|
602,000
|
602,000
|
1
|
0 |
| 2024/04/12 | 602,000 | +0 (+0.0%) |
602,000
|
602,000
|
602,000
|
1
|
0 |
| 2024/04/11 | 602,000 | --- |
602,000
|
602,000
|
602,000
|
1
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/03/04 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/03/03 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
1以上 |
| 2024/03/02 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/03/01 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/29 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/28 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/27 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/26 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/25 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/24 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/23 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
| 2024/02/21 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/20 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/19 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/18 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/17 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/16 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/15 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/14 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/13 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/12 | 525,800 | --- |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/02/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/02/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
1以上 |
| 2024/02/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/02/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/02/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/02/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/02/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/02/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/25 | 548,000 | +24,225 (+4.63%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/24 | 523,775 | +0 (+0.0%) |
523,775
|
499,550
|
548,000
|
2
|
0 |
| 2024/01/23 | 523,775 | +0 (+0.0%) |
523,775
|
499,550
|
548,000
|
2
|
0 |
| 2024/01/22 | 523,775 | +0 (+0.0%) |
523,775
|
499,550
|
548,000
|
2
|
1以上 |
| 2024/01/21 | 523,775 | -6,512 (-1.23%) |
523,775
|
499,550
|
548,000
|
2
|
0 |
| 2024/01/20 | 530,287 | +0 (+0.0%) |
536,800
|
499,550
|
548,000
|
4
|
0 |
| 2024/01/19 | 530,287 | +0 (+0.0%) |
536,800
|
499,550
|
548,000
|
4
|
0 |
| 2024/01/18 | 530,287 | -2,171 (-0.41%) |
536,800
|
499,550
|
548,000
|
4
|
0 |
| 2024/01/17 | 532,458 | +2,171 (+0.41%) |
536,800
|
499,550
|
548,000
|
6
|
0 |
| 2024/01/16 | 530,287 | +0 (+0.0%) |
536,800
|
499,550
|
548,000
|
4
|
0 |
| 2024/01/15 | 530,287 | -2,171 (-0.41%) |
536,800
|
499,550
|
548,000
|
4
|
0 |
| 2024/01/14 | 532,458 | +0 (+0.0%) |
536,800
|
499,550
|
548,000
|
6
|
0 |
| 2024/01/13 | 532,458 | +0 (+0.0%) |
536,800
|
499,550
|
548,000
|
6
|
0 |
| 2024/01/12 | 532,458 | +2,171 (+0.41%) |
536,800
|
499,550
|
548,000
|
6
|
0 |
| 2024/01/11 | 530,287 | +0 (+0.0%) |
536,800
|
499,550
|
548,000
|
4
|
0 |
| 2024/01/10 | 530,287 | +0 (+0.0%) |
536,800
|
499,550
|
548,000
|
4
|
0 |
| 2024/01/09 | 530,287 | -20,006 (-3.64%) |
536,800
|
499,550
|
548,000
|
4
|
0 |
| 2024/01/08 | 550,293 | -3,499 (-0.63%) |
547,800
|
499,550
|
603,800
|
8
|
0 |
| 2024/01/07 | 553,792 | -999 (-0.18%) |
547,800
|
499,550
|
603,800
|
7
|
0 |
| 2024/01/06 | 554,791 | -15 (-0.0%) |
547,900
|
499,550
|
603,800
|
6
|
1以上 |
| 2024/01/05 | 554,806 | +4,502 (+0.82%) |
547,900
|
499,550
|
603,889
|
6
|
0 |
| 2024/01/04 | 550,304 | +0 (+0.0%) |
547,800
|
499,550
|
603,889
|
8
|
0 |
| 2024/01/03 | 550,304 | +0 (+0.0%) |
547,800
|
499,550
|
603,889
|
8
|
0 |
| 2024/01/02 | 550,304 | +0 (+0.0%) |
547,800
|
499,550
|
603,889
|
8
|
0 |
| 2024/01/01 | 550,304 | +7,654 (+1.41%) |
547,800
|
499,550
|
603,889
|
8
|
0 |
なら、