日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 542,650 | +2,100 (+0.39%) |
547,800
|
499,550
|
603,800
|
7
|
0 |
2023/12/30 | 540,550 | --- |
525,800
|
499,550
|
603,800
|
5
|
0 |
2023/12/27 | 561,343 | +13,860 (+2.53%) |
548,000
|
525,800
|
592,559
|
5
|
N/A |
2023/12/26 | 547,483 | +0 (+0.0%) |
547,800
|
499,550
|
592,559
|
8
|
N/A |
2023/12/25 | 547,483 | -2,833 (-0.51%) |
547,800
|
499,550
|
592,559
|
8
|
N/A |
2023/12/24 | 550,316 | -330 (-0.06%) |
547,800
|
522,210
|
592,559
|
8
|
0 |
2023/12/23 | 550,646 | +330 (+0.06%) |
547,800
|
522,210
|
592,559
|
7
|
0 |
2023/12/22 | 550,316 | +0 (+0.0%) |
547,800
|
522,210
|
592,559
|
8
|
0 |
2023/12/21 | 550,316 | +0 (+0.0%) |
547,800
|
522,210
|
592,559
|
8
|
0 |
2023/12/20 | 550,316 | +0 (+0.0%) |
547,800
|
522,210
|
592,559
|
8
|
0 |
2023/12/19 | 550,316 | -838 (-0.15%) |
547,800
|
522,210
|
592,559
|
8
|
0 |
2023/12/18 | 551,154 | +0 (+0.0%) |
536,900
|
522,210
|
592,559
|
6
|
0 |
2023/12/17 | 551,154 | +8,281 (+1.53%) |
536,900
|
522,210
|
592,559
|
6
|
0 |
2023/12/16 | 542,873 | -4,269 (-0.78%) |
525,800
|
522,210
|
592,559
|
5
|
0 |
2023/12/15 | 547,142 | -4,012 (-0.73%) |
536,900
|
522,210
|
592,559
|
4
|
0 |
2023/12/14 | 551,154 | +450 (+0.08%) |
536,900
|
522,210
|
592,559
|
6
|
0 |
2023/12/13 | 550,704 | +16,742 (+3.14%) |
548,000
|
522,210
|
592,559
|
7
|
0 |
2023/12/12 | 533,962 | +0 (+0.0%) |
525,800
|
522,210
|
548,000
|
5
|
0 |
2023/12/11 | 533,962 | --- |
525,800
|
522,210
|
548,000
|
5
|
1以上 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |